Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St James Gold Corporation (QB) | LRDJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0073 | -8.46% | 0.079 | 16:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.079 | 0.079 | 0.079 | 0.0863 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.079 | $ 198 | - | 0.076625 - 0.189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:50 | 2,500 | $ 0.079 | USD |
St James Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRDJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0863 | 0.0863 | 0.079 | 0.0863 | 4,000 | -0.0073 | -8.46% |
| 1 Month | 0.0896 | 0.0997 | 0.079 | 0.0905943 | 3,322 | -0.0106 | -11.83% |
| 3 Months | 0.10949 | 0.1394 | 0.076625 | 0.1145206 | 10,380 | -0.03049 | -27.85% |
| 6 Months | 0.14973 | 0.189 | 0.076625 | 0.1439291 | 17,515 | -0.07073 | -47.24% |
| 1 Year | 0.1243 | 0.189 | 0.076625 | 0.1503424 | 31,530 | -0.0453 | -36.44% |
| 3 Years | 3.1149 | 4.45 | 0.06745 | 0.7469939 | 15,172 | -3.04 | -97.46% |
| 5 Years | 0.525 | 5.1594 | 0.06745 | 1.15 | 17,143 | -0.446 | -84.95% |
