ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SSGA SPDR ETFS Europe I PLC (PK)

SSGA SPDR ETFS Europe I PLC (PK) (SGSSF)

39.9338
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172185660039.933800.0039.933839.933839.93380
172177020039.933800.0039.933839.933839.93380
172168380039.933800.0039.933839.933839.93380
172142460039.933800.0039.933839.933839.93380
172133820039.933800.0039.933839.933839.93380
172125180039.933800.0039.933839.933839.93380
172116540039.933800.0039.933839.933839.93380
172107900039.933800.0039.933839.933839.93380
172081980039.933800.0039.933839.933839.93380
172073340039.933800.0039.933839.933839.93380
172064700039.933800.0039.933839.933839.93380
172056060039.933800.0039.933839.933839.93380
172047420039.933800.0039.933839.933839.93380
172021500039.933800.0039.933839.933839.93380
172004220039.933800.0039.933839.933839.93380
171995580039.933800.0039.933839.933839.93380
171986940039.933800.0039.933839.933839.93380
171961020039.933800.0039.933839.933839.93380
171952380039.933800.0039.933839.933839.93380
171943740039.933800.0039.933839.933839.93380
171935100039.933800.0039.933839.933839.93380
171926460039.933800.0039.933839.933839.93380
171900540039.933800.0039.933839.933839.93380
171891900039.933800.0039.933839.933839.93380
171874620039.933800.0039.933839.933839.93380
171865980039.933800.0039.933839.933839.93380
171840060039.933800.0039.933839.933839.93380
171831420039.933800.0039.933839.933839.93380
171822780039.933800.0039.933839.933839.93380
171814140039.933800.0039.933839.933839.93380
171805500039.933800.0039.933839.933839.93380
171779580039.933800.0039.933839.933839.93380
171770940039.933800.0039.933839.933839.93380
171762240039.933800.0039.933839.933839.93380
171753600039.933800.0039.933839.933839.93380
171744960039.933800.0039.933839.933839.93380
171719040039.933800.0039.933839.933839.93380
171710400039.933800.0039.933839.933839.93380
171701760039.933800.0039.933839.933839.93380
171693120039.933800.0039.933839.933839.93380
171658560039.933800.0039.933839.933839.93380
171649920039.933800.0039.933839.933839.93380
171641280039.933800.0039.933839.933839.93380
171632640039.933800.0039.933839.933839.93380
171624000039.933800.0039.933839.933839.93380
171598080039.933800.0039.933839.933839.93380
171589440039.933800.0039.933839.933839.93380
171580800039.933800.0039.933839.933839.93380
171572160039.933800.0039.933839.933839.93380
171563520039.93380.832.1339.933839.933839.933814146
171537660039.100.0039.139.139.10
171529020039.100.0039.139.139.10
171520380039.100.0039.139.139.10
171511740039.100.0039.139.139.10
171503100039.100.0039.139.139.10
171477180039.100.0039.139.139.10
171468540039.100.0039.139.139.10
171459900039.100.0039.139.139.10
171451260039.100.0039.139.139.10
171439740039.100.0039.139.139.10
171413820039.100.0039.139.139.10
171405180039.100.0039.139.139.10

Your Recent History

Delayed Upgrade Clock