Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Square Enix Co Ltd (PK) | SQNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.57 | 12.86% | 40.11 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.11 | 40.11 | 40.11 | 40.11 | 35.54 |
SQNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.89 | 40.11 | 35.54 | 35.81 | 246 | 4.22 | 11.76% |
| 1 Month | 36.45 | 40.11 | 35.54 | 35.99 | 284 | 3.66 | 10.04% |
| 3 Months | 42.2275 | 44.67 | 35.54 | 40.45 | 499 | -2.12 | -5.01% |
| 6 Months | 35.00 | 44.67 | 32.60 | 38.63 | 459 | 5.11 | 14.60% |
| 1 Year | 48.40 | 50.30 | 32.60 | 39.37 | 372 | -8.29 | -17.13% |
| 3 Years | 51.37 | 63.56 | 32.60 | 50.85 | 1,265 | -11.26 | -21.92% |
| 5 Years | 34.40 | 69.00 | 31.00 | 49.22 | 1,295 | 5.71 | 16.60% |
SQNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.11 | 4.57 | 12.86% | 40.11 | 40.11 | 40.11 | 1,191 |
| May 02 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 35.54 | 0 |
| May 01 2024 | 35.54 | 0.00 | 0.00% | 35.54 | 35.54 | 35.54 | 0 |
| Apr 30 2024 | 35.54 | -0.35 | -0.98% | 35.54 | 35.54 | 35.54 | 107 |
| Apr 29 2024 | 35.89 | 0.14 | 0.39% | 35.89 | 35.89 | 35.89 | 385 |
| Apr 26 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| Apr 25 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 203 |
| Apr 24 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| Apr 23 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 0 |
| Apr 22 2024 | 35.75 | -0.25 | -0.69% | 35.75 | 35.75 | 35.75 | 148 |
| Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 700 |
| Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 10 2024 | 36.00 | -0.63 | -1.72% | 36.00 | 36.00 | 36.00 | 410 |
| Apr 09 2024 | 36.63 | 0.18 | 0.49% | 36.63 | 36.63 | 36.63 | 125 |
| Apr 08 2024 | 36.45 | 0.00 | 0.00% | 36.45 | 36.45 | 36.45 | 0 |
| Apr 05 2024 | 36.45 | -0.55 | -1.49% | 36.45 | 36.45 | 36.45 | 195 |
| Apr 04 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
