SPOI

SPO Networks (PK) Stock Price

0.0028
-0.0001 (-3.45%)
0.0028

Low
0.000001

52 Week Range

High
0.0039

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SPO Networks Inc (PK) SPOI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.45% 0.0028 16:31:11
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0022 0.0028 0.0028 0.0029
Bid Price Ask Price Spread News
0.0021 0.0034 0.0012 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 607,220 $ 0.002262 $ 1,374 - 0.000001 - 0.0039
Last Trade Time Type Quantity Stock Price Currency
15:55:36 7,220 $ 0.0028 USD

SPO Networks (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00320.00210.00262313,664,795-0.0001-3.45%
1 Month0.0030.00350.00210.00283872,815,004-0.0002-6.67%
3 Months0.00180.00390.00010.00252215,395,8130.00155.56%
6 Months0.00240.00390.00010.00246495,562,7050.000416.67%
1 Year0.00010.00390.0000010.001050212,553,2040.00272,700.0%
3 Years0.00010.00390.0000010.00082248,889,9910.00272,700.0%
5 Years0.00070.00390.0000010.00078136,295,5760.0021300.0%


Your Recent History
USOTC
SPOI
SPO Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.