Spirits Time International, Inc. Historical Data - SRSG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Spirits Time International, Inc. SRSG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.60 0.00 0.00 0.00 2.60 08:13:14
more quote information »

SRSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year3.73.72.63.1869215-1.1-29.73%
3 Years2.094.251.83.14331750.5124.40%
5 Years3.324.251.62.8331150-0.72-21.69%

SRSG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20192.600.000.00%2.602.600
Aug 15 20192.600.000.00%2.602.600
Aug 14 20192.600.000.00%2.602.600
Aug 13 20192.600.000.00%2.602.600
Aug 12 20192.600.000.00%2.602.600
Aug 09 20192.600.000.00%2.602.600
Aug 08 20192.600.000.00%2.602.600
Aug 07 20192.600.000.00%2.602.600
Aug 06 20192.600.000.00%2.602.600
Aug 05 20192.600.000.00%2.602.600
Aug 02 20192.600.000.00%2.602.600
Aug 01 20192.600.000.00%2.602.600
Jul 31 20192.600.000.00%2.602.600
Jul 30 20192.600.000.00%2.602.600
Jul 29 20192.600.000.00%2.602.600
Jul 26 20192.600.000.00%2.602.600
Jul 25 20192.600.000.00%2.602.600
Jul 24 20192.600.000.00%2.602.600
Jul 23 20192.600.000.00%2.602.600
Jul 22 20192.600.000.00%2.602.600
Jul 19 20192.600.000.00%2.602.600
Jul 18 20192.600.000.00%2.602.600
See More Historical Prices »


Your Recent History
USOTC
SRSG
Spirits Ti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.