Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spirits Time International Inc (PK) | SRSG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2325 | 0.2325 |
SRSG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6015 | 0.6015 | 0.2325 | 0.5666948 | 573 | -0.369 | -61.35% |
1 Month | 0.2325 | 0.6015 | 0.2325 | 0.3340471 | 994 | 0.00 | 0.00% |
3 Months | 0.2325 | 0.6015 | 0.2325 | 0.3178529 | 891 | 0.00 | 0.00% |
6 Months | 0.20 | 0.80 | 0.1551 | 0.5545037 | 6,713 | 0.0325 | 16.25% |
1 Year | 0.598 | 1.00 | 0.1551 | 0.5823868 | 4,230 | -0.3655 | -61.12% |
3 Years | 1.00 | 6.00 | 0.1551 | 1.54 | 3,523 | -0.7675 | -76.75% |
5 Years | 2.15 | 6.00 | 0.1551 | 1.53 | 3,349 | -1.92 | -89.19% |
SRSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 25 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 24 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 23 2024 | 0.2325 | -0.369 | -61.35% | 0.2325 | 0.2325 | 0.2325 | 108 |
Apr 22 2024 | 0.6015 | 0.33418 | 125.01% | 0.6015 | 0.6015 | 0.6015 | 1,037 |
Apr 19 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
Apr 18 2024 | 0.267325 | 0.00 | 0.00% | 0.267325 | 0.267325 | 0.267325 | 0 |
Apr 17 2024 | 0.267325 | 0.03483 | 14.98% | 0.267325 | 0.267325 | 0.267325 | 600 |
Apr 16 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 15 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 12 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 11 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 10 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 09 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 08 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 05 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 04 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 2,229 |
Apr 03 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 02 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Apr 01 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Mar 28 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |
Mar 27 2024 | 0.2325 | 0.00 | 0.00% | 0.2325 | 0.2325 | 0.2325 | 0 |