ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.135
      -0.43%
      Bitcoin
      54,404.01
      -2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Spirits Capital Corporation (PK) (SSCC)

      7. Spirits Capital Corporation (PK) (SSCC) Historical

      Spirits Capital Corporation (PK)

      Spirits Capital Corporation (PK) (SSCC)

      USOTC
      2.80
      0.00
      (0.00%)
      Closed July 07 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-6.6-70.21276595749.49.42.82006.1CS
      26-6.6-70.21276595749.49.42.82006.1CS
      52-6.6-70.21276595749.49.42.82006.1CS
      156-12.2-81.3333333333151521607.62640406CS
      260-12.2-81.3333333333151521607.62640406CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17202150002.800.002.82.82.80
      17200422002.800.002.82.82.80
      17199558002.800.002.82.82.80
      17198694002.800.002.82.82.80
      17196102002.800.002.82.82.80
      17195238002.800.002.82.82.80
      17194374002.800.002.82.82.80
      17193510002.800.002.82.82.80
      17192646002.800.002.82.82.80
      17190054002.800.002.82.82.80
      17189190002.800.002.82.82.80
      17187462002.800.002.82.82.80
      17186598002.800.002.82.82.80
      17184006002.800.002.82.82.80
      17183142002.800.002.82.82.80
      17182278002.800.002.82.82.80
      17181414002.800.002.82.82.80
      17180550002.800.002.82.82.80
      17177958002.800.002.82.82.80
      17177094002.800.002.82.82.80
      17176229402.800.002.82.82.80
      17175365402.800.002.82.82.80
      17174501402.800.002.82.82.80
      17171909402.800.002.82.82.80
      17171045402.800.002.82.82.80
      17170181402.800.002.82.82.80
      17169317402.800.002.82.82.80
      17165861402.800.002.82.82.80
      17164997402.800.002.82.82.80
      17164133402.800.002.82.82.80
      17163269402.800.002.82.82.80
      17162405402.800.002.82.82.80
      17159813402.800.002.82.82.80
      17158949402.800.002.82.82.80
      17158085402.800.002.82.82.80
      17157221402.800.002.82.82.80
      17156357402.800.002.82.82.80
      17153765402.800.002.82.82.80
      17152901402.800.002.82.82.80
      17152037402.800.002.82.82.80
      17151173402.800.002.82.82.80
      17150309402.8-6.6-70.212.82.82.8200
      17147717409.47.4370.009.49.49.4200
      1714685400200.002220
      1714599000200.002220

      Your Recent History

      USOTC
      SSCC
      Spirits Capital (PK)
      Delayed Upgrade Clock