Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 116.45 | Low High |
|||||
| Day Low | 116.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirax Sarco Engineering Plc (PK) | SPXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.85 | -1.56% | 116.45 | 11:35:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.45 | 116.45 | 116.45 | 118.2999 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 116.45 | $ 58,225 | - | 100.85 - 148.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:25 | 500 | $ 116.45 | USD |
Spirax Sarco Engineering (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPXSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 118.2999 | 112.50 | 113.98 | 639 | 3.95 | 3.51% |
| 1 Month | 113.50 | 118.2999 | 110.00 | 113.22 | 617 | 2.95 | 2.60% |
| 3 Months | 135.95 | 138.80 | 110.00 | 116.42 | 378 | -19.50 | -14.34% |
| 6 Months | 107.95 | 138.80 | 107.95 | 118.53 | 250 | 8.50 | 7.87% |
| 1 Year | 136.75 | 148.70 | 100.85 | 120.44 | 180 | -20.30 | -14.84% |
| 3 Years | 180.55 | 231.00 | 100.85 | 147.20 | 197 | -64.10 | -35.50% |
| 5 Years | 110.75 | 231.00 | 90.50 | 129.71 | 338 | 5.70 | 5.15% |
