Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spin Master Corporation (PK) | SNMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.63% | 22.26 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.26 | 22.26 | 22.26 | 22.26 | 22.40 |
SNMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.1874 | 22.40 | 22.14 | 22.23 | 527 | 0.0726 | 0.33% |
| 1 Month | 25.30 | 25.30 | 22.14 | 22.62 | 4,259 | -3.04 | -12.02% |
| 3 Months | 25.85 | 26.39 | 22.14 | 23.91 | 3,140 | -3.59 | -13.89% |
| 6 Months | 24.90 | 26.76 | 22.14 | 24.83 | 3,840 | -2.64 | -10.60% |
| 1 Year | 28.40 | 28.90 | 22.14 | 25.60 | 4,317 | -6.14 | -21.62% |
| 3 Years | 38.6927 | 45.00 | 22.14 | 30.06 | 3,600 | -16.43 | -42.47% |
| 5 Years | 33.6568 | 45.00 | 6.8295 | 22.29 | 4,419 | -11.40 | -33.86% |
SNMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.26 | -0.14 | -0.63% | 22.26 | 22.26 | 22.26 | 1,650 |
| May 02 2024 | 22.40 | 0.26 | 1.17% | 22.40 | 22.40 | 22.40 | 500 |
| May 01 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| Apr 30 2024 | 22.14 | -0.02 | -0.09% | 22.14 | 22.14 | 22.14 | 332 |
| Apr 29 2024 | 22.16 | -0.05 | -0.24% | 22.16 | 22.16 | 22.16 | 748 |
| Apr 26 2024 | 22.213 | -0.29 | -1.28% | 22.1874 | 22.213 | 22.1874 | 528 |
| Apr 25 2024 | 22.50 | 0.23 | 1.03% | 22.50 | 22.50 | 22.50 | 6,209 |
| Apr 24 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
| Apr 23 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
| Apr 22 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
| Apr 19 2024 | 22.27 | -0.38 | -1.68% | 22.27 | 22.27 | 22.27 | 235 |
| Apr 18 2024 | 22.65 | 0.15 | 0.67% | 22.50 | 22.65 | 22.40 | 25,295 |
| Apr 17 2024 | 22.50 | -0.35 | -1.53% | 22.955 | 22.955 | 22.4905 | 10,775 |
| Apr 16 2024 | 22.85 | -0.65 | -2.77% | 22.915 | 22.915 | 22.85 | 6,100 |
| Apr 15 2024 | 23.50 | -1.42 | -5.71% | 23.50 | 23.50 | 23.50 | 100 |
| Apr 12 2024 | 24.9226 | 0.00 | 0.00% | 24.9226 | 24.9226 | 24.9226 | 0 |
| Apr 11 2024 | 24.9226 | 0.00 | 0.00% | 24.9226 | 24.9226 | 24.9226 | 0 |
| Apr 10 2024 | 24.9226 | 0.00 | 0.00% | 24.9226 | 24.9226 | 24.9226 | 0 |
| Apr 09 2024 | 24.9226 | -0.38 | -1.49% | 24.9226 | 24.9226 | 24.9226 | 165 |
| Apr 08 2024 | 25.30 | -0.02 | -0.09% | 25.30 | 25.30 | 25.30 | 121 |
