Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 585 |
|
|||||
| News | - | ||||||
| Day High | 38.80 | Low High |
|||||
| Day Low | 38.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectris Plc (PK) | SEPJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.75% | 38.80 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.78 | 38.78 | 38.80 | 38.80 | 38.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 585 | $ 38.7863 | $ 22,690 | - | 34.25 - 50.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:40 | 50 | $ 38.83 | USD |
Spectris (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEPJF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.15 | 39.78 | 37.24 | 38.28 | 507 | 0.65 | 1.70% |
| 1 Month | 41.8325 | 42.07 | 37.12 | 39.50 | 910 | -3.03 | -7.25% |
| 3 Months | 45.56 | 48.2375 | 37.12 | 41.49 | 681 | -6.76 | -14.84% |
| 6 Months | 34.28 | 48.34 | 34.25 | 42.08 | 679 | 4.52 | 13.19% |
| 1 Year | 45.95 | 50.12 | 34.25 | 42.01 | 674 | -7.15 | -15.56% |
| 3 Years | 44.289 | 55.28 | 29.00 | 40.13 | 671 | -5.49 | -12.39% |
| 5 Years | 35.30 | 55.28 | 24.6265 | 38.63 | 703 | 3.50 | 9.92% |
