Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectris Plc (PK) | SEPJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.17 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.17 | 39.17 |
SEPJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.48 | 41.44 | 37.87 | 38.25 | 1,159 | -0.31 | -0.79% |
| 1 Month | 40.31 | 41.44 | 37.12 | 38.36 | 787 | -1.14 | -2.83% |
| 3 Months | 44.27 | 48.2375 | 37.12 | 40.82 | 756 | -5.10 | -11.52% |
| 6 Months | 38.28 | 48.34 | 37.12 | 41.95 | 711 | 0.89 | 2.32% |
| 1 Year | 46.53 | 50.12 | 34.25 | 41.65 | 678 | -7.36 | -15.82% |
| 3 Years | 48.41 | 55.28 | 29.00 | 40.07 | 677 | -9.24 | -19.09% |
| 5 Years | 32.25 | 55.28 | 24.6265 | 38.63 | 707 | 6.92 | 21.46% |
SEPJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
| May 06 2024 | 39.17 | 0.00 | 0.00% | 39.17 | 39.17 | 39.17 | 0 |
| May 03 2024 | 39.17 | 1.30 | 3.43% | 39.40 | 39.40 | 39.17 | 324 |
| May 02 2024 | 37.87 | -1.09 | -2.80% | 41.44 | 41.44 | 37.87 | 3,157 |
| May 01 2024 | 38.96 | -0.52 | -1.32% | 38.56 | 41.24 | 38.56 | 990 |
| Apr 30 2024 | 39.48 | 0.68 | 1.75% | 39.48 | 39.48 | 39.48 | 166 |
| Apr 29 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0 |
| Apr 26 2024 | 38.80 | 0.29 | 0.75% | 38.78 | 38.80 | 38.78 | 585 |
| Apr 25 2024 | 38.51 | -1.05 | -2.64% | 38.51 | 38.51 | 38.51 | 289 |
| Apr 24 2024 | 39.555 | 0.00 | 0.00% | 39.555 | 39.555 | 39.555 | 0 |
| Apr 23 2024 | 39.555 | -0.23 | -0.57% | 39.555 | 39.555 | 39.555 | 454 |
| Apr 22 2024 | 39.78 | 2.54 | 6.82% | 39.78 | 39.78 | 39.78 | 276 |
| Apr 19 2024 | 37.24 | 0.12 | 0.32% | 38.15 | 38.15 | 37.24 | 1,009 |
| Apr 18 2024 | 37.12 | -1.36 | -3.53% | 37.12 | 37.12 | 37.12 | 453 |
| Apr 17 2024 | 38.48 | 0.50 | 1.32% | 39.2511 | 39.83 | 38.48 | 1,527 |
| Apr 16 2024 | 37.98 | 0.00 | 0.00% | 37.98 | 37.98 | 37.98 | 0 |
| Apr 15 2024 | 37.98 | -2.36 | -5.85% | 38.27 | 38.27 | 37.98 | 521 |
| Apr 12 2024 | 40.34 | 0.00 | 0.00% | 40.34 | 40.34 | 40.34 | 0 |
| Apr 11 2024 | 40.34 | 1.64 | 4.24% | 40.31 | 40.34 | 40.21 | 474 |
| Apr 10 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| Apr 09 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
| Apr 08 2024 | 38.70 | -2.94 | -7.05% | 40.895 | 40.895 | 38.70 | 2,000 |
