Volume | 173,000 |
|
|||||
News | - | ||||||
Day High | 0.0182 | Low High |
|||||
Day Low | 0.017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spearmint Resources Inc (PK) | SPMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0182 | 0.017 | 0.0182 | 0.0182 | 0.0182 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 173,000 | $ 0.017853 | $ 3,089 | - | 0.0064 - 0.042 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:21:54 | 18,000 | $ 0.0182 | USD |
Spearmint Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPMTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.022 | 0.011 | 0.0170385 | 388,329 | 0.0032 | 21.33% |
1 Month | 0.011 | 0.022 | 0.01 | 0.0154146 | 191,751 | 0.0072 | 65.45% |
3 Months | 0.0184 | 0.022 | 0.01 | 0.015686 | 128,651 | -0.0002 | -1.09% |
6 Months | 0.0224 | 0.024 | 0.01 | 0.0170735 | 94,602 | -0.0042 | -18.75% |
1 Year | 0.033 | 0.042 | 0.0064 | 0.0237732 | 115,193 | -0.0148 | -44.85% |
3 Years | 0.1166 | 0.1914 | 0.0064 | 0.0680993 | 136,608 | -0.0984 | -84.39% |
5 Years | 0.0116 | 0.36 | 0.0056 | 0.0846363 | 218,657 | 0.0066 | 56.90% |