![Sparta Capital Ltd (PK)](/common/images/company/NO_SCAXF.png)
Sparta Capital Ltd (PK) (SCAXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0196 | 0.0196 | 0.0196 | 20000 | 0.0196 | CS |
26 | -0.0037 | -15.8798283262 | 0.0233 | 0.03 | 0.0196 | 72500 | 0.02856552 | CS |
52 | -0.0034 | -14.7826086957 | 0.023 | 0.0384 | 0.0121 | 42483 | 0.02339004 | CS |
156 | -0.0203 | -50.8771929825 | 0.0399 | 0.0844 | 0.0066 | 35304 | 0.03257738 | CS |
260 | -0.0203 | -50.8771929825 | 0.0399 | 0.0844 | 0.0066 | 35304 | 0.03257738 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721943000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721856600 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721770200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721683800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721424600 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721338200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721251800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721165400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1721079000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1720819800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1720733400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1720647000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1720560600 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1720474200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1720215000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1720042200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719955800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719869400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719610200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719523800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719437400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719351000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719264600 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1719005400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718919000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718746200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718659800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718400600 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718314200 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718227800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718141400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1718055000 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717795800 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717709400 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717622820 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717536420 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717450020 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717190820 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717104420 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
1717018020 | 0.0196 | -0.0104 | -34.67 | 0.0196 | 0.0196 | 0.0196 | 20000 |
1716931800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716586200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716499800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716413400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716327000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716240600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715981400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715895000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.