Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spark New Zealand Ltd (PK) | NZTCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.71 |
NZTCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.8525 | 2.70 | 2.72 | 13,444 | 0.01 | 0.37% |
1 Month | 2.82 | 2.88 | 2.69 | 2.76 | 9,544 | -0.11 | -3.90% |
3 Months | 3.30 | 3.30 | 2.69 | 2.87 | 8,580 | -0.59 | -17.88% |
6 Months | 2.865 | 3.31 | 2.69 | 3.00 | 21,764 | -0.155 | -5.41% |
1 Year | 3.15 | 3.31 | 2.69 | 2.97 | 17,419 | -0.44 | -13.97% |
3 Years | 3.18 | 3.55 | 2.69 | 3.09 | 12,318 | -0.47 | -14.78% |
5 Years | 2.445 | 3.55 | 2.00 | 2.92 | 13,201 | 0.265 | 10.84% |
NZTCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Apr 24 2024 | 2.71 | -0.09 | -3.28% | 2.8525 | 2.8525 | 2.71 | 23,250 |
Apr 23 2024 | 2.802 | 0.00 | 0.00% | 2.802 | 2.802 | 2.802 | 0 |
Apr 22 2024 | 2.802 | 0.02 | 0.79% | 2.70 | 2.802 | 2.70 | 3,637 |
Apr 19 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 18 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 17 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 16 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 15 2024 | 2.78 | 0.00 | 0.18% | 2.69 | 2.78 | 2.69 | 3,240 |
Apr 12 2024 | 2.775 | -0.11 | -3.65% | 2.805 | 2.805 | 2.775 | 5,081 |
Apr 11 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Apr 10 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Apr 09 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
Apr 08 2024 | 2.88 | 0.10 | 3.67% | 2.88 | 2.88 | 2.88 | 3,555 |
Apr 05 2024 | 2.778 | 0.00 | 0.00% | 2.778 | 2.778 | 2.778 | 0 |
Apr 04 2024 | 2.778 | 0.00 | 0.00% | 2.778 | 2.778 | 2.778 | 0 |
Apr 03 2024 | 2.778 | 0.00 | 0.00% | 2.778 | 2.778 | 2.778 | 0 |
Apr 02 2024 | 2.778 | -0.06 | -2.18% | 2.82 | 2.82 | 2.72 | 18,500 |
Apr 01 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
Mar 28 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |
Mar 27 2024 | 2.84 | -0.12 | -4.05% | 2.84 | 2.84 | 2.84 | 11,526 |
Mar 26 2024 | 2.96 | 0.10 | 3.50% | 2.80 | 2.96 | 2.80 | 9,200 |