Spark Energy Minerals (PK) Historical Data - MTEHF

Company Name	Stock Ticker Symbol	Market	Type
Spark Energy Minerals Inc (PK)	MTEHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.049	16:00:48

Open Price	Low Price	High Price	Close Price	Prev Close
			0.049	0.049

MTEHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.049	0.049	0.049	600	0.00	0.00%
1 Month	0.073	0.073	0.049	0.0585832	8,107	-0.024	-32.88%
3 Months	0.0546	0.073	0.0465	0.062914	17,923	-0.0056	-10.26%
6 Months	0.06297	0.09541	0.0442	0.060965	15,226	-0.01397	-22.19%
1 Year	0.17	0.235	0.043	0.1155231	43,397	-0.121	-71.18%
3 Years	0.2455	0.48	0.043	0.1853003	32,302	-0.1965	-80.04%
5 Years	0.19825	0.48	0.043	0.2382413	29,331	-0.14925	-75.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
May 01 2024	0.049	0.00	0.00%	0.049	0.049	0.049	450
Apr 30 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 29 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 26 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 25 2024	0.049	0.00	0.00%	0.049	0.049	0.049	750
Apr 24 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Apr 23 2024	0.049	-0.0058	-10.58%	0.049	0.049	0.049	4,018
Apr 22 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.0548	0
Apr 19 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.0548	0
Apr 18 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.0548	0
Apr 17 2024	0.0548	0.00	0.00%	0.0548	0.0548	0.0548	0
Apr 16 2024	0.0548	-0.0019	-3.35%	0.0564	0.06074	0.0548	34,246
Apr 15 2024	0.0567	0.00	0.00%	0.0567	0.0567	0.0567	0
Apr 12 2024	0.0567	0.00	0.00%	0.0567	0.0567	0.0567	0
Apr 11 2024	0.0567	-0.0013	-2.24%	0.0605	0.0605	0.0567	450
Apr 10 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
Apr 09 2024	0.058	-0.0065	-10.08%	0.063	0.063	0.058	1,700
Apr 08 2024	0.0645	0.001	1.57%	0.0658	0.0658	0.0645	8,352
Apr 05 2024	0.0635	-0.0063	-9.03%	0.0635	0.0635	0.0635	20,000
Apr 04 2024	0.0698	0.0093	15.37%	0.073	0.073	0.0698	3,000
Apr 03 2024	0.0605	0.0025	4.31%	0.058	0.0605	0.058	2,844