Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spanish Broadcasting System Inc (PK) | SBSAA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38 | 0.265 | 0.39 | 0.325 | 0.25 |
SBSAA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.43 | 0.20 | 0.2022544 | 12,082 | -0.055 | -14.47% |
1 Month | 0.05 | 0.48 | 0.002 | 0.1487279 | 8,632 | 0.275 | 550.00% |
3 Months | 0.28 | 0.55 | 0.002 | 0.2520414 | 10,516 | 0.045 | 16.07% |
6 Months | 0.40 | 0.81 | 0.002 | 0.4634054 | 12,782 | -0.075 | -18.75% |
1 Year | 0.88 | 1.05 | 0.002 | 0.5639261 | 9,163 | -0.555 | -63.07% |
3 Years | 2.80 | 5.60 | 0.002 | 1.74 | 12,145 | -2.48 | -88.39% |
5 Years | 0.32 | 5.60 | 0.002 | 1.54 | 11,587 | 0.005 | 1.56% |
SBSAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.325 | 0.075 | 30.00% | 0.38 | 0.39 | 0.265 | 18,942 |
Jun 13 2024 | 0.25 | -0.14 | -35.90% | 0.25 | 0.25 | 0.25 | 260 |
Jun 12 2024 | 0.39 | 0.19 | 95.00% | 0.25 | 0.39 | 0.25 | 505 |
Jun 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 3,596 |
Jun 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 07 2024 | 0.20 | -0.15 | -42.86% | 0.38 | 0.43 | 0.20 | 43,967 |
Jun 06 2024 | 0.35 | 0.3171 | 963.83% | 0.48 | 0.48 | 0.35 | 810 |
Jun 05 2024 | 0.0329 | 0.0229 | 229.00% | 0.0329 | 0.0329 | 0.0329 | 600 |
Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,521 |
Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 30 2024 | 0.01 | -0.29249 | -96.69% | 0.05 | 0.05 | 0.002 | 13,800 |
May 29 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 28 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 24 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 23 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 22 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 21 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 20 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 17 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |
May 16 2024 | 0.302485 | 0.00 | 0.00% | 0.302485 | 0.302485 | 0.302485 | 0 |