Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spacefy Inc (PK) | SPFYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0056 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0056 | 0.0056 |
SPFYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.0025 | 0.0056 | 0.0025 | 0.0047107 | 581 | 0.0031 | 124.00% |
| 3 Months | 0.0037 | 0.0056 | 0.0023 | 0.0037273 | 12,469 | 0.0019 | 51.35% |
| 6 Months | 0.0036 | 0.009 | 0.0023 | 0.0041749 | 9,207 | 0.002 | 55.56% |
| 1 Year | 0.0073 | 0.0139 | 0.0023 | 0.0058324 | 13,117 | -0.0017 | -23.29% |
| 3 Years | 0.0499 | 0.0575 | 0.0023 | 0.0265566 | 15,777 | -0.0443 | -88.78% |
| 5 Years | 0.08 | 0.3375 | 0.0023 | 0.040302 | 27,121 | -0.0744 | -93.00% |
SPFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| May 02 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 1,000 |
| May 01 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 30 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 29 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 26 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 25 2024 | 0.0056 | 0.0031 | 124.00% | 0.0056 | 0.0056 | 0.0056 | 243 |
| Apr 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 18 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 11 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 10 2024 | 0.0025 | -0.0011 | -30.56% | 0.0025 | 0.0025 | 0.0025 | 500 |
| Apr 09 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| Apr 08 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
