Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southeastern Banking Corp (PK) | SEBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 13:40:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.00 |
SEBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.98 | 19.00 | 500 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 18.98 | 19.00 | 1,163 | 0.00 | 0.00% |
| 3 Months | 18.25 | 19.25 | 17.25 | 18.54 | 1,833 | 0.75 | 4.11% |
| 6 Months | 16.65 | 19.50 | 16.50 | 18.17 | 1,751 | 2.35 | 14.11% |
| 1 Year | 19.00 | 20.25 | 16.50 | 18.32 | 1,248 | 0.00 | 0.00% |
| 3 Years | 19.30 | 24.40 | 16.50 | 20.57 | 1,519 | -0.30 | -1.55% |
| 5 Years | 20.10 | 24.40 | 16.50 | 19.64 | 1,841 | -1.10 | -5.47% |
SEBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 500 |
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 17 2024 | 19.00 | -0.23 | -1.20% | 19.00 | 19.00 | 19.00 | 1,826 |
| Apr 16 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 15 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 12 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 11 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 10 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 09 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 08 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 05 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 04 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 03 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 02 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 01 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
