South Star Battery Metals Corporation (QB) Historical Data - STSBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-8.69565217391	0.46	0.485	0.42	15672	0.42770891	CS
4	-0.0887	-17.436603106	0.5087	0.5087	0.41	19245	0.44558507	CS
12	0.0196	4.8951048951	0.4004	0.5365	0.3774	12647	0.43742417	CS
26	-0.1551	-26.9692227439	0.5751	0.5759	0.3406	14055	0.45371884	CS
52	0.0156	3.85756676558	0.4044	0.6034	0.3145	14845	0.47858124	CS
156	0.2714	182.63795424	0.1486	0.62088	0.0654	57707	0.22255499	CS
260	0.3073	272.670807453	0.1127	0.62088	0.0201	49468	0.21229826	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720041000	0.42	0	0.00	0.425	0.425	0.42	29800
1719955740	0.42	-0.0169	-3.87	0.485	0.485	0.42	26117
1719869220	0.4369	0	0.00	0.4369	0.4369	0.4369	0
1719610020	0.4369	-0.0231	-5.02	0.4369	0.4369	0.4369	20500
1719523200	0.46	0	0.00	0.46	0.46	0.46	400
1719437280	0.46	0	0.00	0.46	0.46	0.46	0
1719350880	0.46	0	0.00	0.46	0.46	0.46	1000
1719264540	0.46	0.01	2.22	0.43186	0.46	0.43186	2200
1719005220	0.45	0	0.00	0.4101	0.455	0.4101	93400
1718918640	0.45	0.0400001	9.76	0.4505	0.49	0.45	92316
1718746080	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1718659680	0.4099999	-0.0669	-14.03	0.4168	0.43645	0.4099999	4189
1718400300	0.4769	0.0202	4.42	0.4769	0.4769	0.4769	360
1718314080	0.4567	0	0.00	0.4567	0.4567	0.4567	0
1718227680	0.4567	0	0.00	0.4567	0.4567	0.4567	0
1718141280	0.4567	0	0.00	0.4567	0.4567	0.4567	0
1718054880	0.4567	-0.0267	-5.52	0.4684	0.4684	0.4567	4600
1717795800	0.4834	0.0274	6.01	0.4834	0.4834	0.4834	100
1717709400	0.456	-0.0527	-10.36	0.4727	0.4727	0.4392	4897
1717622460	0.5087	0.0522	11.43	0.5087	0.5087	0.5087	100
1717536360	0.4565	-0.0632	-12.16	0.4527	0.4565	0.4527	1120
1717450140	0.5197	0.03485	7.19	0.5197	0.5197	0.5197	1000
1717190940	0.48485	-0.05165	-9.63	0.48485	0.48485	0.48485	2505
1717104540	0.5365	0.0001	0.02	0.5365	0.5365	0.5365	1000
1717018020	0.5364	0.0547	11.36	0.5364	0.5364	0.5364	106
1716931740	0.4817	-0.0548	-10.21	0.5365	0.5365	0.4817	14118
1716586140	0.5365	0	0.00	0.5365	0.5365	0.5365	0
1716499740	0.5365	0.0251	4.91	0.5365	0.5365	0.5365	1100
1716412800	0.5114	0	0.00	0.4905	0.5114	0.4905	1450
1716326940	0.5114	0.1014001	24.73	0.47	0.5114	0.47	4125
1716240180	0.4099999	-0.036	-8.07	0.4099999	0.4099999	0.4099999	6020
1715981340	0.446	-0.0142	-3.09	0.446	0.446	0.4381	18400
1715894940	0.4602	0.0081	1.79	0.4603	0.4604	0.4602	17800
1715808000	0.4521	-0.0062	-1.35	0.4521	0.4521	0.4277	11600
1715722140	0.4583	0	0.00	0.4583	0.4583	0.4583	3000
1715635200	0.4583	0.0083	1.84	0.4583	0.4583	0.4583	1300
1715376000	0.45	0.0094	2.13	0.4441	0.45	0.444	10400
1715289720	0.4406	-0.0094	-2.09	0.4406	0.4406	0.4406	524
1715203740	0.45	0	0.00	0.45	0.45	0.45	0
1715117340	0.45	-0.02	-4.26	0.4584	0.4584	0.4336	44225
1715030940	0.47	0.0569	13.77	0.48	0.48	0.42	28450
1714771740	0.4131	0.0056001	1.37	0.3942	0.4131	0.3942	9400
1714685340	0.4074999	-0.0024	-0.59	0.4074999	0.4074999	0.4074999	1000
1714598400	0.4099	0.0099	2.47	0.4	0.4099999	0.4	8340
1714512600	0.4	-0.0109	-2.65	0.4047	0.4121	0.4	8500
1714425780	0.4109	0	0.00	0.4109	0.4109	0.4109	0
1714166580	0.4109	-0.0036	-0.87	0.4151	0.4151	0.4109	17200
1714080300	0.4145	0.0069	1.69	0.4099999	0.4146	0.4099999	28500
1713994140	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1713907740	0.4076	-0.0083	-2.00	0.4076	0.4076	0.4076	17295
1713821340	0.4159	0.0059001	1.44	0.4159	0.4159	0.4159	2000
1713561900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713475500	0.4099999	0.0071999	1.79	0.4099	0.4099999	0.4099	5700
1713389340	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1713302940	0.4028	0.0087	2.21	0.4029	0.4029	0.4027	8500
1713216000	0.3941	0.0105	2.74	0.3908	0.3941	0.3908	9600
1712957160	0.3836	-0.0264	-6.44	0.3836	0.3836	0.3836	1000
1712870760	0.4099999	0.0255999	6.66	0.3774	0.4099999	0.3774	2200
1712784000	0.3844	-0.0102	-2.58	0.4004	0.4099999	0.3844	44100
1712698140	0.3946	-0.0154	-3.76	0.3948	0.3948	0.3946	7500
1712611200	0.4099999	0.0075999	1.89	0.4001	0.4099999	0.4001	788
1712352000	0.4024	0.0274	7.31	0.425	0.4469	0.4024	84500
1712265780	0.375	-0.0088	-2.29	0.4104	0.4151	0.375	6415

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South Star Battery Metals Corporation (QB) (STSBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

South Star Battery Metals Corporation (QB) (STSBF) Historical

South Star Battery Metals Corporation (QB) (STSBF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History