ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,106.94
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. South Dakota Soybean Processors LLC (PK) (SDSYA)

      7. South Dakota Soybean Processors LLC (PK) (SDSYA) Historical

      South Dakota Soybean Processors LLC (PK)

      South Dakota Soybean Processors LLC (PK) (SDSYA)

      USOTC
      9.50
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220294009.500.009.59.59.50
      17219430009.500.009.59.59.50
      17218566009.500.009.59.59.50
      17217702009.500.009.59.59.50
      17216838009.500.009.59.59.50
      17214246009.500.009.59.59.50
      17213382009.500.009.59.59.50
      17212518009.500.009.59.59.50
      17211654009.500.009.59.59.50
      17210790009.500.009.59.59.50
      17208198009.500.009.59.59.50
      17207334009.500.009.59.59.50
      17206470009.500.009.59.59.50
      17205606009.500.009.59.59.50
      17204742009.500.009.59.59.50
      17202150009.500.009.59.59.50
      17200422009.500.009.59.59.50
      17199558009.500.009.59.59.50
      17198694009.500.009.59.59.50
      17196102009.500.009.59.59.50
      17195238009.500.009.59.59.50
      17194374009.500.009.59.59.50
      17193510009.500.009.59.59.50
      17192646009.500.009.59.59.50
      17190054009.500.009.59.59.50
      17189190009.500.009.59.59.50
      17187462009.500.009.59.59.50
      17186598009.500.009.59.59.50
      17184006009.500.009.59.59.50
      17183142009.500.009.59.59.50
      17182278009.500.009.59.59.50
      17181414009.500.009.59.59.50
      17180550009.500.009.59.59.50
      17177958009.500.009.59.59.50
      17177094009.500.009.59.59.50
      17176230009.500.009.59.59.50
      17175366009.500.009.59.59.50
      17174502009.500.009.59.59.50
      17171910009.500.009.59.59.50
      17171046009.500.009.59.59.50
      17170182009.500.009.59.59.50
      17169318009.500.009.59.59.50
      17165862009.500.009.59.59.50
      17164998009.500.009.59.59.50
      17164134009.500.009.59.59.50
      17163270009.500.009.59.59.50
      17162406009.500.009.59.59.50
      17159814009.500.009.59.59.50
      17158950009.500.009.59.59.50
      17158086009.500.009.59.59.50
      17157222009.500.009.59.59.50
      17156358009.500.009.59.59.50
      17153766009.500.009.59.59.50
      17152902009.500.009.59.59.50
      17152038009.500.009.59.59.50
      17151174009.500.009.59.59.50
      17150310009.500.009.59.59.50
      17147718009.500.009.59.59.50
      17146854009.500.009.59.59.50
      17145990009.500.009.59.59.50
      17145126009.500.009.59.59.50
      17143974009.500.009.59.59.50

      Your Recent History

      USOTC
      SDSYA
      South Dakota Soybean Pro... (PK)
      BIT
      UC05PK
      Unicredit Bank
      Delayed Upgrade Clock