ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
South Dakota Soybean Processors LLC (PK)

South Dakota Soybean Processors LLC (PK) (SDSYA)

9.50
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294009.500.009.59.59.50
17219430009.500.009.59.59.50
17218566009.500.009.59.59.50
17217702009.500.009.59.59.50
17216838009.500.009.59.59.50
17214246009.500.009.59.59.50
17213382009.500.009.59.59.50
17212518009.500.009.59.59.50
17211654009.500.009.59.59.50
17210790009.500.009.59.59.50
17208198009.500.009.59.59.50
17207334009.500.009.59.59.50
17206470009.500.009.59.59.50
17205606009.500.009.59.59.50
17204742009.500.009.59.59.50
17202150009.500.009.59.59.50
17200422009.500.009.59.59.50
17199558009.500.009.59.59.50
17198694009.500.009.59.59.50
17196102009.500.009.59.59.50
17195238009.500.009.59.59.50
17194374009.500.009.59.59.50
17193510009.500.009.59.59.50
17192646009.500.009.59.59.50
17190054009.500.009.59.59.50
17189190009.500.009.59.59.50
17187462009.500.009.59.59.50
17186598009.500.009.59.59.50
17184006009.500.009.59.59.50
17183142009.500.009.59.59.50
17182278009.500.009.59.59.50
17181414009.500.009.59.59.50
17180550009.500.009.59.59.50
17177958009.500.009.59.59.50
17177094009.500.009.59.59.50
17176230009.500.009.59.59.50
17175366009.500.009.59.59.50
17174502009.500.009.59.59.50
17171910009.500.009.59.59.50
17171046009.500.009.59.59.50
17170182009.500.009.59.59.50
17169318009.500.009.59.59.50
17165862009.500.009.59.59.50
17164998009.500.009.59.59.50
17164134009.500.009.59.59.50
17163270009.500.009.59.59.50
17162406009.500.009.59.59.50
17159814009.500.009.59.59.50
17158950009.500.009.59.59.50
17158086009.500.009.59.59.50
17157222009.500.009.59.59.50
17156358009.500.009.59.59.50
17153766009.500.009.59.59.50
17152902009.500.009.59.59.50
17152038009.500.009.59.59.50
17151174009.500.009.59.59.50
17150310009.500.009.59.59.50
17147718009.500.009.59.59.50
17146854009.500.009.59.59.50
17145990009.500.009.59.59.50
17145126009.500.009.59.59.50
17143974009.500.009.59.59.50

Your Recent History

Delayed Upgrade Clock