ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
South Dakota Soybean Processors LLC (PK)

South Dakota Soybean Processors LLC (PK) (SDSYA)

9.50
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294009.500.009.59.59.50
17219430009.500.009.59.59.50
17218566009.500.009.59.59.50
17217702009.500.009.59.59.50
17216838009.500.009.59.59.50
17214246009.500.009.59.59.50
17213382009.500.009.59.59.50
17212518009.500.009.59.59.50
17211654009.500.009.59.59.50
17210790009.500.009.59.59.50
17208198009.500.009.59.59.50
17207334009.500.009.59.59.50
17206470009.500.009.59.59.50
17205606009.500.009.59.59.50
17204742009.500.009.59.59.50
17202150009.500.009.59.59.50
17200422009.500.009.59.59.50
17199558009.500.009.59.59.50
17198694009.500.009.59.59.50
17196102009.500.009.59.59.50
17195238009.500.009.59.59.50
17194374009.500.009.59.59.50
17193510009.500.009.59.59.50
17192646009.500.009.59.59.50
17190054009.500.009.59.59.50
17189190009.500.009.59.59.50
17187462009.500.009.59.59.50
17186598009.500.009.59.59.50
17184006009.500.009.59.59.50
17183142009.500.009.59.59.50
17182278009.500.009.59.59.50
17181414009.500.009.59.59.50
17180550009.500.009.59.59.50
17177958009.500.009.59.59.50
17177094009.500.009.59.59.50
17176230009.500.009.59.59.50
17175366009.500.009.59.59.50
17174502009.500.009.59.59.50
17171910009.500.009.59.59.50
17171046009.500.009.59.59.50
17170182009.500.009.59.59.50
17169318009.500.009.59.59.50
17165862009.500.009.59.59.50
17164998009.500.009.59.59.50
17164134009.500.009.59.59.50
17163270009.500.009.59.59.50
17162406009.500.009.59.59.50
17159814009.500.009.59.59.50
17158950009.500.009.59.59.50
17158086009.500.009.59.59.50
17157222009.500.009.59.59.50
17156358009.500.009.59.59.50
17153766009.500.009.59.59.50
17152902009.500.009.59.59.50
17152038009.500.009.59.59.50
17151174009.500.009.59.59.50
17150310009.500.009.59.59.50
17147718009.500.009.59.59.50
17146854009.500.009.59.59.50
17145990009.500.009.59.59.50
17145126009.500.009.59.59.50
17143974009.500.009.59.59.50