Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
South Beach Spirits Inc (CE) | SBES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
SBES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002645 | 4,502,856 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0002612 | 4,576,983 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0004 | 0.000001 | 0.000178 | 3,877,645 | -0.0001 | -50.00% |
1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002238 | 3,083,841 | -0.0001 | -50.00% |
3 Years | 0.0035 | 0.0051 | 0.000001 | 0.0019198 | 44,146,248 | -0.0034 | -97.14% |
5 Years | 0.0014 | 0.0195 | 0.000001 | 0.0025749 | 40,575,055 | -0.0013 | -92.86% |
SBES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,800,000 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,290 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,100,000 |
Apr 12 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 11,500 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 12,025,000 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,000,000 |
Apr 09 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 0.0003 | 23,000,000 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 01 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 585,769 |