Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sony Corp Ord (PK) | SNEJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.03 | 85.805 | 86.50 | 86.66 |
SNEJF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.29 | 90.328 | 85.805 | 87.99 | 6,198 | -3.49 | -3.90% |
1 Month | 86.06 | 90.328 | 85.678 | 87.90 | 1,968 | -0.255 | -0.30% |
3 Months | 92.236 | 99.356 | 85.678 | 94.92 | 6,613 | -6.43 | -6.97% |
6 Months | 81.96 | 99.356 | 81.10 | 91.65 | 5,949 | 3.85 | 4.69% |
1 Year | 86.54 | 101.3299 | 80.096 | 92.47 | 6,651 | -0.735 | -0.85% |
3 Years | 101.81 | 133.05 | 62.77 | 92.93 | 12,918 | -16.01 | -15.72% |
5 Years | 41.11 | 133.05 | 41.11 | 74.86 | 24,560 | 44.70 | 108.72% |
SNEJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 86.66 | 0.64 | 0.75% | 86.66 | 86.66 | 86.66 | 921 |
Mar 26 2024 | 86.016 | 0.00 | 0.00% | 86.016 | 86.016 | 86.016 | 0 |
Mar 25 2024 | 86.016 | -1.35 | -1.55% | 86.88 | 86.88 | 86.016 | 1,130 |
Mar 22 2024 | 87.366 | -1.67 | -1.88% | 90.328 | 90.328 | 87.366 | 12,169 |
Mar 21 2024 | 89.04 | 0.24 | 0.27% | 89.29 | 89.29 | 88.955 | 10,570 |
Mar 20 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 88.80 | 0 |
Mar 19 2024 | 88.80 | -0.49 | -0.54% | 88.80 | 88.80 | 88.80 | 141 |
Mar 18 2024 | 89.286 | 1.52 | 1.73% | 89.49 | 89.49 | 89.13 | 1,213 |
Mar 15 2024 | 87.77 | -0.64 | -0.72% | 87.352 | 87.77 | 87.352 | 510 |
Mar 14 2024 | 88.405 | 0.75 | 0.85% | 85.795 | 88.405 | 85.795 | 361 |
Mar 13 2024 | 87.66 | -0.32 | -0.36% | 87.66 | 87.66 | 87.66 | 228 |
Mar 12 2024 | 87.978 | 2.30 | 2.68% | 89.174 | 89.174 | 87.978 | 309 |
Mar 11 2024 | 85.678 | -1.67 | -1.91% | 87.40 | 87.40 | 85.678 | 741 |
Mar 08 2024 | 87.35 | 0.50 | 0.58% | 87.35 | 87.35 | 87.35 | 1,207 |
Mar 07 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
Mar 06 2024 | 86.85 | 0.63 | 0.73% | 86.85 | 86.85 | 86.85 | 565 |
Mar 05 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 86.22 | 0 |
Mar 04 2024 | 86.22 | -1.25 | -1.42% | 86.22 | 86.22 | 86.22 | 251 |
Mar 01 2024 | 87.465 | 1.41 | 1.63% | 88.06 | 88.06 | 87.465 | 967 |
Feb 29 2024 | 86.06 | 0.25 | 0.30% | 86.06 | 86.06 | 86.06 | 208 |
Feb 28 2024 | 85.8066 | 0.00 | 0.00% | 85.8066 | 85.8066 | 85.8066 | 0 |