ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNEJF Sony Corp Ord (PK)

85.805
-0.855 (-0.99%)
Last Updated: 12:19:20
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sony Corp Ord (PK) SNEJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.855 -0.99% 85.805 12:19:20
Open Price Low Price High Price Close Price Prev Close
86.03 85.805 86.50 86.66
more quote information »

SNEJF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.2990.32885.80587.996,198-3.49-3.90%
1 Month86.0690.32885.67887.901,968-0.255-0.30%
3 Months92.23699.35685.67894.926,613-6.43-6.97%
6 Months81.9699.35681.1091.655,9493.854.69%
1 Year86.54101.329980.09692.476,651-0.735-0.85%
3 Years101.81133.0562.7792.9312,918-16.01-15.72%
5 Years41.11133.0541.1174.8624,56044.70108.72%

SNEJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 86.66 0.64 0.75% 86.66 86.66 86.66 921
Mar 26 2024 86.016 0.00 0.00% 86.016 86.016 86.016 0
Mar 25 2024 86.016 -1.35 -1.55% 86.88 86.88 86.016 1,130
Mar 22 2024 87.366 -1.67 -1.88% 90.328 90.328 87.366 12,169
Mar 21 2024 89.04 0.24 0.27% 89.29 89.29 88.955 10,570
Mar 20 2024 88.80 0.00 0.00% 88.80 88.80 88.80 0
Mar 19 2024 88.80 -0.49 -0.54% 88.80 88.80 88.80 141
Mar 18 2024 89.286 1.52 1.73% 89.49 89.49 89.13 1,213
Mar 15 2024 87.77 -0.64 -0.72% 87.352 87.77 87.352 510
Mar 14 2024 88.405 0.75 0.85% 85.795 88.405 85.795 361
Mar 13 2024 87.66 -0.32 -0.36% 87.66 87.66 87.66 228
Mar 12 2024 87.978 2.30 2.68% 89.174 89.174 87.978 309
Mar 11 2024 85.678 -1.67 -1.91% 87.40 87.40 85.678 741
Mar 08 2024 87.35 0.50 0.58% 87.35 87.35 87.35 1,207
Mar 07 2024 86.85 0.00 0.00% 86.85 86.85 86.85 0
Mar 06 2024 86.85 0.63 0.73% 86.85 86.85 86.85 565
Mar 05 2024 86.22 0.00 0.00% 86.22 86.22 86.22 0
Mar 04 2024 86.22 -1.25 -1.42% 86.22 86.22 86.22 251
Mar 01 2024 87.465 1.41 1.63% 88.06 88.06 87.465 967
Feb 29 2024 86.06 0.25 0.30% 86.06 86.06 86.06 208
Feb 28 2024 85.8066 0.00 0.00% 85.8066 85.8066 85.8066 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock