Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonoro Gold Corporation (QB) | SMOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00245 | 6.12% | 0.04245 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0402 | 0.0402 | 0.04245 | 0.04245 | 0.04 |
SMOFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04545 | 0.0456 | 0.04 | 0.0403087 | 46,000 | -0.003 | -6.60% |
| 1 Month | 0.0381 | 0.052 | 0.0362 | 0.0420285 | 67,826 | 0.00435 | 11.42% |
| 3 Months | 0.0413 | 0.052 | 0.0249 | 0.0378957 | 42,955 | 0.00115 | 2.78% |
| 6 Months | 0.0494 | 0.0676 | 0.0249 | 0.0457783 | 48,783 | -0.00695 | -14.07% |
| 1 Year | 0.0618 | 0.075 | 0.0249 | 0.0490324 | 37,363 | -0.01935 | -31.31% |
| 3 Years | 0.1441 | 0.3218 | 0.0249 | 0.1299378 | 38,447 | -0.10165 | -70.54% |
| 5 Years | 0.12 | 0.3218 | 0.0249 | 0.1459658 | 41,298 | -0.07755 | -64.63% |
SMOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.04245 | 0.00245 | 6.13% | 0.0402 | 0.04245 | 0.0402 | 52,000 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 22 2024 | 0.04 | -0.0001 | -0.25% | 0.043775 | 0.043775 | 0.04 | 44,000 |
| Apr 19 2024 | 0.0401 | -0.00083 | -2.03% | 0.0456 | 0.0456 | 0.0401 | 54,000 |
| Apr 18 2024 | 0.04093 | 0.00 | 0.00% | 0.04093 | 0.04093 | 0.04093 | 0 |
| Apr 17 2024 | 0.04093 | -0.00237 | -5.47% | 0.04545 | 0.04545 | 0.04084 | 40,000 |
| Apr 16 2024 | 0.0433 | 0.0003 | 0.70% | 0.043 | 0.04525 | 0.0409 | 60,000 |
| Apr 15 2024 | 0.043 | -0.004 | -8.51% | 0.0425 | 0.04565 | 0.0424 | 105,100 |
| Apr 12 2024 | 0.047 | 0.00305 | 6.94% | 0.046 | 0.052 | 0.046 | 93,000 |
| Apr 11 2024 | 0.04395 | -0.00145 | -3.19% | 0.04395 | 0.04395 | 0.04395 | 10,000 |
| Apr 10 2024 | 0.0454 | 0.0018 | 4.13% | 0.0443 | 0.0454 | 0.0435 | 30,007 |
| Apr 09 2024 | 0.0436 | 0.00225 | 5.44% | 0.040948 | 0.045 | 0.04 | 200,000 |
| Apr 08 2024 | 0.04135 | 0.00385 | 10.27% | 0.0405 | 0.04135 | 0.04005 | 68,260 |
| Apr 05 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
| Apr 04 2024 | 0.0375 | -0.00275 | -6.83% | 0.0403 | 0.0403 | 0.0375 | 61,000 |
| Apr 03 2024 | 0.04025 | 0.00405 | 11.19% | 0.0395 | 0.041 | 0.03875 | 132,900 |
| Apr 02 2024 | 0.0362 | -0.0018 | -4.74% | 0.0363 | 0.03785 | 0.0362 | 40,300 |
| Apr 01 2024 | 0.038 | -0.00005 | -0.13% | 0.0381 | 0.0381 | 0.038 | 11,000 |
| Mar 28 2024 | 0.03805 | 0.00 | 0.00% | 0.03805 | 0.03805 | 0.03805 | 0 |
| Mar 27 2024 | 0.03805 | 0.00 | 0.00% | 0.03805 | 0.03805 | 0.03805 | 0 |
| Mar 26 2024 | 0.03805 | 0.00121 | 3.28% | 0.03805 | 0.03805 | 0.03805 | 4,000 |
| Mar 25 2024 | 0.03684 | 0.00027 | 0.74% | 0.03684 | 0.03684 | 0.03684 | 6,000 |
