Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sonoro Energy Ltd (PK) | SNVFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 |
SNVFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1349 | 0.1349 | 0.08 | 0.0995472 | 17,667 | -0.0549 | -40.70% |
3 Months | 0.083 | 0.1349 | 0.08 | 0.0903938 | 13,308 | -0.003 | -3.61% |
6 Months | 0.1067 | 0.14 | 0.056 | 0.1004637 | 14,640 | -0.0267 | -25.02% |
1 Year | 0.0164 | 0.14 | 0.0164 | 0.0975047 | 13,543 | 0.0636 | 387.80% |
3 Years | 0.0394 | 0.15 | 0.006 | 0.0406392 | 33,635 | 0.0406 | 103.05% |
5 Years | 0.051 | 0.15 | 0.006 | 0.0448414 | 29,122 | 0.029 | 56.86% |
SNVFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 18 2024 | 0.081 | -0.004 | -4.71% | 0.081 | 0.081 | 0.081 | 15,000 |
Apr 17 2024 | 0.085 | -0.007 | -7.61% | 0.085 | 0.085 | 0.085 | 20,000 |
Apr 16 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Apr 15 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Apr 12 2024 | 0.092 | -0.008 | -8.00% | 0.092 | 0.092 | 0.092 | 20,000 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 10 2024 | 0.10 | -0.0239 | -19.29% | 0.1012 | 0.1012 | 0.0939 | 20,000 |
Apr 09 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
Apr 08 2024 | 0.1239 | 0.0439 | 54.88% | 0.1349 | 0.1349 | 0.1239 | 30,000 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |