Sonic Foundry (PK) Historical Data - SOFO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sonic Foundry Inc New (PK) SOFO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -1.2% 1.65 1.65 1.65 1.65 1.67 15:59:37
more quote information »

SOFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.681.651.66870-0.02-1.2%
1 Month1.481.951.481.762,6240.1711.49%
3 Months1.111.951.071.305,2050.5448.65%
6 Months1.001.950.85541.224,9880.6565.0%
1 Year1.031.950.721.135,7410.6260.19%
3 Years0.6651.950.621.067,8850.985148.12%
5 Years0.6651.950.621.067,8850.985148.12%

SOFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.65 -0.02 -1.2% 1.65 1.65 1.65 159
Feb 13 2020 1.67 0.02 1.21% 1.68 1.68 1.67 400
Feb 12 2020 1.65 -0.02 -1.2% 1.65 1.65 1.65 1,200
Feb 11 2020 1.67 0.00 0.0% 1.67 1.67 1.67 0
Feb 10 2020 1.67 0.04 2.45% 1.67 1.67 1.67 1,010
Feb 07 2020 1.63 0.00 0.0% 1.63 1.63 1.63 0
Feb 06 2020 1.63 0.00 0.0% 1.63 1.63 1.63 0
Feb 05 2020 1.63 0.00 0.0% 1.63 1.63 1.63 0
Feb 04 2020 1.63 -0.03 -1.81% 1.63 1.63 1.63 175
Feb 03 2020 1.66 0.02 1.22% 1.66 1.66 1.66 600
Jan 31 2020 1.64 -0.21 -11.35% 1.64 1.64 1.64 160
Jan 30 2020 1.85 0.10 5.71% 1.84 1.85 1.84 1,053
Jan 29 2020 1.75 0.00 0.0% 1.75 1.75 1.75 0
Jan 28 2020 1.75 -0.10 -5.41% 1.84 1.84 1.61 549
Jan 27 2020 1.85 -0.10 -5.13% 1.82 1.85 1.82 5,510
Jan 24 2020 1.95 0.20 11.43% 1.90 1.95 1.90 4,350
Jan 23 2020 1.75 0.05 2.94% 1.75 1.90 1.66 9,702
Jan 22 2020 1.70 -0.19 -10.05% 1.56 1.90 1.56 5,818
Jan 21 2020 1.89 0.37 24.34% 1.55 1.90 1.55 2,354
Jan 17 2020 1.52 0.12 8.57% 1.48 1.52 1.48 3,850
See More Historical Prices »


Your Recent History
USOTC
SOFO
Sonic Foun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.