SoLVBL Solutions Inc (CE) (SOLBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0069 | 222.580645161 | 0.0031 | 0.01 | 0.0031 | 90248 | 0.00311892 | CS |
12 | 0.00345 | 52.6717557252 | 0.00655 | 0.01 | 0.0031 | 40199 | 0.00329722 | CS |
26 | 0.00361 | 56.4945226917 | 0.00639 | 0.016 | 0.002 | 71115 | 0.00899183 | CS |
52 | -0.0058 | -36.7088607595 | 0.0158 | 0.0197 | 0.002 | 50598 | 0.00822531 | CS |
156 | -0.12 | -92.3076923077 | 0.13 | 0.13 | 0.002 | 30617 | 0.02078627 | CS |
260 | -0.1096 | -91.6387959866 | 0.1196 | 0.13 | 0.002 | 29883 | 0.02112545 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722288540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722029340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721942940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721856540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721770140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721683740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721424540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721338140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721251740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721078940 | 0.01 | 0.0069 | 222.58 | 0.01 | 0.01 | 0.01 | 495 |
1720819740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720733340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720646940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720560540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720474140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720214940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1720042140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719955740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.004825 | 0.0031 | 180000 |
1719869040 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719609840 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719523440 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719437040 | 0.0031 | -0.00345 | -52.67 | 0.0031 | 0.0031 | 0.0031 | 10000 |
1719350940 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
1719264540 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 500 |
1719005040 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
1718918640 | 0.00655 | 0.00155 | 31.00 | 0.00655 | 0.00655 | 0.00655 | 10000 |
1718746200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718659800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718400600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718314200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718227800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718141400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717795800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717709400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717623000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717536600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717450200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717191000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717104600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717018200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716931800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716586200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716499800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716413400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716327000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716240600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715981400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715895000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715808600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715722200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715635800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715376600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715290200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715203800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715117400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715031000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714771800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.