Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA (PK) | SLVYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.57% | 3.24 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 | 3.18 | 3.26 | 3.24 | 3.36 |
SLVYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.24 | -0.12 | -3.57% | 3.24 | 3.26 | 3.18 | 280,752 |
| Jun 13 2024 | 3.36 | -0.14 | -4.00% | 3.48 | 3.48 | 3.35 | 101,271 |
| Jun 12 2024 | 3.50 | 0.12 | 3.55% | 3.48 | 3.52 | 3.47 | 278,912 |
| Jun 11 2024 | 3.38 | 0.04 | 1.20% | 3.40 | 3.44 | 3.33 | 527,962 |
| Jun 10 2024 | 3.34 | 0.05 | 1.52% | 3.28 | 3.37 | 3.28 | 199,537 |
| Jun 07 2024 | 3.29 | -0.04 | -1.05% | 3.30 | 3.33 | 3.28 | 91,967 |
| Jun 06 2024 | 3.325 | -0.04 | -1.04% | 3.28 | 3.37 | 3.27 | 246,028 |
| Jun 05 2024 | 3.36 | -0.07 | -1.93% | 3.41 | 3.41 | 3.34 | 376,984 |
| Jun 04 2024 | 3.426 | -0.06 | -1.83% | 3.37 | 3.44 | 3.37 | 93,974 |
| Jun 03 2024 | 3.49 | -0.10 | -2.79% | 3.52 | 3.53 | 3.48 | 163,470 |
| May 31 2024 | 3.59 | -0.06 | -1.51% | 3.63 | 3.64 | 3.58 | 90,563 |
| May 30 2024 | 3.645 | -0.01 | -0.14% | 3.60 | 3.68 | 3.60 | 149,360 |
| May 29 2024 | 3.65 | -0.04 | -1.08% | 3.70 | 3.70 | 3.63 | 83,037 |
| May 28 2024 | 3.69 | 0.01 | 0.27% | 3.68 | 3.70 | 3.65 | 85,177 |
| May 24 2024 | 3.68 | 0.01 | 0.27% | 3.70 | 3.70 | 3.68 | 141,623 |
| May 23 2024 | 3.67 | 0.08 | 2.23% | 3.66 | 3.69 | 3.655 | 418,635 |
| May 22 2024 | 3.59 | 0.01 | 0.28% | 3.60 | 3.60 | 3.57 | 202,609 |
| May 21 2024 | 3.58 | -0.04 | -1.10% | 3.59 | 3.62 | 3.57 | 64,931 |
| May 20 2024 | 3.62 | -0.02 | -0.55% | 3.65 | 3.65 | 3.61 | 126,480 |
| May 17 2024 | 3.64 | 0.07 | 1.96% | 3.55 | 3.66 | 3.55 | 76,118 |
