Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay Bank Corporation (PK) | SOBS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -2.86% | 25.50 | 16:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.25 | 25.50 | 26.25 | 25.50 | 26.25 |
SOBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.45 | 27.45 | 25.50 | 26.51 | 289 | -1.95 | -7.10% |
| 1 Month | 27.36 | 27.75 | 25.50 | 27.09 | 455 | -1.86 | -6.80% |
| 3 Months | 29.25 | 29.69 | 25.50 | 26.89 | 559 | -3.75 | -12.82% |
| 6 Months | 26.50 | 31.50 | 25.10 | 26.89 | 478 | -1.00 | -3.77% |
| 1 Year | 30.56 | 31.50 | 25.10 | 27.57 | 520 | -5.06 | -16.56% |
| 3 Years | 38.3301 | 40.9489 | 25.10 | 34.09 | 835 | -12.83 | -33.47% |
| 5 Years | 39.9966 | 42.8535 | 25.10 | 33.59 | 1,180 | -14.50 | -36.24% |
SOBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.50 | -0.75 | -2.86% | 26.25 | 26.25 | 25.50 | 623 |
| May 01 2024 | 26.25 | -0.14 | -0.52% | 26.25 | 26.25 | 26.25 | 121 |
| Apr 30 2024 | 26.3875 | -1.06 | -3.87% | 27.15 | 27.15 | 26.3875 | 635 |
| Apr 29 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
| Apr 26 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 112 |
| Apr 25 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 0 |
| Apr 24 2024 | 27.45 | 0.45 | 1.67% | 27.45 | 27.45 | 27.45 | 553 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.25 | 27.4375 | 27.00 | 377 |
| Apr 17 2024 | 27.00 | -0.50 | -1.82% | 27.75 | 27.75 | 27.00 | 530 |
| Apr 16 2024 | 27.50 | 0.14 | 0.51% | 27.56 | 27.56 | 27.50 | 201 |
| Apr 15 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 12 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 11 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 10 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 09 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 08 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 05 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
| Apr 04 2024 | 27.36 | 0.36 | 1.33% | 27.36 | 27.36 | 27.36 | 1,107 |
| Apr 03 2024 | 27.00 | 0.55 | 2.08% | 26.75 | 29.69 | 26.75 | 2,025 |
