Solstad Farstad ASA (PK) (SLOFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 3.09 | 3.09 | 3.09 | 120 | 3.09 | CS |
| 52 | 0 | 0 | 3.09 | 3.09 | 3.09 | 120 | 3.09 | CS |
| 156 | 2.37 | 329.166666667 | 0.72 | 3.09 | 0.72 | 2661 | 1.79470643 | CS |
| 260 | 2.96 | 2276.92307692 | 0.13 | 3.09 | 0.05 | 7984 | 0.41616604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719955800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719869400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719610200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719523800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719437400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719351000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719264600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719005400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718919000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718746200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718659800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718400600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718314200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718227800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718141400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1718055000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717795800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717709400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717623000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717536600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717450200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717191000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717104600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1717018200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716931800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716586200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716499800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716413400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716327000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1716240600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715981400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715895000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715808600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715722200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715635800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715376600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715290200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715203800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715117400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1715031000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714771800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714685400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714599000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714512600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714425600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714166400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1714080000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713993600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713907200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713820800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713561600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713475200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713388800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713302400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1713216000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712956800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712870400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712784000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712697600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1712611200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
