Solidus Communications Inc (PK) (SLDC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -11.5384615385 | 0.0026 | 0.0045 | 0.0023 | 569837 | 0.00367346 | CS |
| 4 | 0.0001 | 4.54545454545 | 0.0022 | 0.0045 | 0.0018 | 378138 | 0.00307611 | CS |
| 12 | 0.00101 | 78.2945736434 | 0.00129 | 0.0045 | 0.0011 | 352015 | 0.00214237 | CS |
| 26 | -0.0004 | -14.8148148148 | 0.0027 | 0.0045 | 0.001 | 317704 | 0.00197827 | CS |
| 52 | -0.00065 | -22.0338983051 | 0.00295 | 0.006 | 0.001 | 269845 | 0.00265103 | CS |
| 156 | -0.0009 | -28.125 | 0.0032 | 0.006 | 0.001 | 251178 | 0.0027479 | CS |
| 260 | -0.0009 | -28.125 | 0.0032 | 0.006 | 0.001 | 251178 | 0.0027479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0023 | -0.0012 | -34.29 | 0.0035 | 0.0035 | 0.0023 | 301237 |
| 1721424180 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2500 |
| 1721337960 | 0.003 | -0.001 | -25.00 | 0.0025 | 0.003 | 0.0025 | 3244 |
| 1721251320 | 0.004 | 0.00095 | 31.15 | 0.0025 | 0.004 | 0.00234 | 874463 |
| 1721164920 | 0.00305 | -0.00115 | -27.38 | 0.0045 | 0.0045 | 0.0028 | 1147536 |
| 1721078940 | 0.0042 | 0.00095 | 29.23 | 0.0026 | 0.00424 | 0.0025 | 821444 |
| 1720819200 | 0.00325 | 0.00105 | 47.73 | 0.0031 | 0.0035 | 0.0026 | 736259 |
| 1720733280 | 0.0022 | 0 | 0.00 | 0.002425 | 0.0025 | 0.0022 | 1507366 |
| 1720646880 | 0.0022 | -0.0004 | -15.38 | 0.0031 | 0.0031 | 0.0022 | 28578 |
| 1720560540 | 0.0026 | 0 | 0.00 | 0.00295 | 0.00295 | 0.0022 | 126750 |
| 1720473600 | 0.0026 | -0.0009 | -25.71 | 0.0021 | 0.0031 | 0.0021 | 395319 |
| 1720214640 | 0.0035 | 0.0002 | 6.06 | 0.00291 | 0.0035 | 0.00275 | 110050 |
| 1720041000 | 0.0033 | 0.0008 | 32.00 | 0.0035 | 0.0042 | 0.002 | 58600 |
| 1719955740 | 0.0025 | -0.0005 | -16.67 | 0.0018 | 0.0027 | 0.0018 | 56692 |
| 1719868980 | 0.003 | 0.001 | 50.00 | 0.0018 | 0.00305 | 0.0018 | 706619 |
| 1719610020 | 0.002 | -0.00019 | -8.68 | 0.002 | 0.002 | 0.002 | 25000 |
| 1719523200 | 0.00219 | -1.0E-5 | -0.45 | 0.0022 | 0.00228 | 0.0018 | 169950 |
| 1719437040 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 33500 |
| 1719350940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1719264540 | 0.0022 | -0.0002 | -8.33 | 0.0022 | 0.0022 | 0.0018 | 2616 |
| 1719005220 | 0.0023999 | -0.0002 | -7.69 | 0.00242 | 0.0025 | 0.0023999 | 46500 |
| 1718918640 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0026 | 0.002 | 118000 |
| 1718746140 | 0.002 | -0.0006 | -23.08 | 0.00205 | 0.0026 | 0.002 | 122401 |
| 1718659680 | 0.0026 | 0.0009 | 52.94 | 0.0015 | 0.0026 | 0.0015 | 211760 |
| 1718400300 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0022 | 0.0017 | 1180279 |
| 1718314140 | 0.0018 | 0 | 0.00 | 0.0017 | 0.002 | 0.0014 | 718318 |
| 1718227380 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0014 | 41402 |
| 1718141340 | 0.0015 | 0 | 0.00 | 0.00165 | 0.00165 | 0.0015 | 31000 |
| 1718054880 | 0.0015 | 8.0E-5 | 5.63 | 0.0016 | 0.0017 | 0.0014 | 491590 |
| 1717795800 | 0.00142 | -0.00013 | -8.39 | 0.00142 | 0.00142 | 0.00142 | 10000 |
| 1717709400 | 0.00155 | -0.00025 | -13.89 | 0.0013 | 0.00155 | 0.0013 | 78000 |
| 1717622460 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0019 | 0.0011999 | 281700 |
| 1717536360 | 0.0016 | 0.00012 | 8.11 | 0.0013 | 0.0016 | 0.0013 | 148313 |
| 1717450140 | 0.00148 | 0.00018 | 13.85 | 0.0013 | 0.00148 | 0.0013 | 23022 |
| 1717190820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717104420 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717018020 | 0.0013 | -0.0001 | -7.14 | 0.0014499 | 0.0014499 | 0.0013 | 426692 |
| 1716931740 | 0.0014 | 0.0001 | 7.69 | 0.0016 | 0.0016 | 0.0013 | 171450 |
| 1716585840 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 9000 |
| 1716499740 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 66450 |
| 1716413340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716326940 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 620 |
| 1716240180 | 0.0016 | 9.0E-5 | 5.96 | 0.0016 | 0.0016 | 0.0016 | 25000 |
| 1715981340 | 0.00151 | -9.0E-5 | -5.63 | 0.0016 | 0.0016 | 0.0013 | 157659 |
| 1715894940 | 0.0016 | 0.0004001 | 33.34 | 0.00141 | 0.0016 | 0.00141 | 2253750 |
| 1715808000 | 0.0011999 | -0.0003 | -20.00 | 0.00129 | 0.00141 | 0.0011999 | 32150 |
| 1715722140 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 253440 |
| 1715635200 | 0.0011 | -0.00044 | -28.57 | 0.0015 | 0.0016 | 0.0011 | 111240 |
| 1715376000 | 0.00154 | 4.0E-5 | 2.67 | 0.0011 | 0.0016 | 0.0011 | 2969074 |
| 1715289720 | 0.0015 | 0.0001 | 7.14 | 0.00126 | 0.0015 | 0.00126 | 110301 |
| 1715203200 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.001115 | 61533 |
| 1715117340 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 432977 |
| 1715030940 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014499 | 0.0011999 | 73320 |
| 1714771740 | 0.0011999 | -0.0003 | -20.00 | 0.00141 | 0.0015 | 0.0011999 | 180167 |
| 1714685340 | 0.0015 | 0 | 0.00 | 0.00141 | 0.0015 | 0.0011999 | 100202 |
| 1714598400 | 0.0015 | 0 | 0.00 | 0.00129 | 0.0015 | 0.00129 | 65000 |
| 1714512600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1714425720 | 0.0015 | 5.0E-5 | 3.45 | 0.00129 | 0.0015 | 0.0011 | 495997 |
| 1714166580 | 0.0014499 | -0.00015 | -9.38 | 0.00135 | 0.0016 | 0.0011 | 81300 |
| 1714080300 | 0.0016 | 0.0005 | 45.45 | 0.0015 | 0.0016 | 0.0015 | 136610 |
| 1713994020 | 0.0011 | 0.0001 | 10.00 | 0.00142 | 0.0016 | 0.0011 | 134300 |
| 1713907740 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 12400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
