Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solgold PLC (PK) | SLGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0043 | 3.77% | 0.1185 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.112 | 0.112 | 0.1185 | 0.1142 |
SLGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1101 | 0.13 | 0.1101 | 0.1151088 | 71,588 | 0.0084 | 7.63% |
| 1 Month | 0.111 | 0.141 | 0.09781 | 0.1196768 | 75,532 | 0.0075 | 6.76% |
| 3 Months | 0.102 | 0.142 | 0.07 | 0.1196199 | 99,977 | 0.0165 | 16.18% |
| 6 Months | 0.095 | 0.142 | 0.0656 | 0.1130074 | 76,800 | 0.0235 | 24.74% |
| 1 Year | 0.2385 | 0.2499 | 0.0656 | 0.1358583 | 61,589 | -0.12 | -50.31% |
| 3 Years | 0.4728 | 0.52 | 0.0656 | 0.2278998 | 38,213 | -0.3543 | -74.94% |
| 5 Years | 0.509 | 0.56 | 0.0656 | 0.2878432 | 42,827 | -0.3905 | -76.72% |
SLGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1142 | 0.003 | 2.70% | 0.1112 | 0.1145 | 0.1112 | 63,000 |
| May 08 2024 | 0.1112 | -0.0038 | -3.30% | 0.1133 | 0.1133 | 0.1111 | 131,858 |
| May 07 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 45,000 |
| May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 20,000 |
| May 03 2024 | 0.12 | 0.0067 | 5.91% | 0.1101 | 0.13 | 0.1101 | 98,083 |
| May 02 2024 | 0.1133 | -0.0017 | -1.48% | 0.1133 | 0.1133 | 0.1133 | 375 |
| May 01 2024 | 0.115 | -0.01185 | -9.34% | 0.117 | 0.1306 | 0.11 | 110,561 |
| Apr 30 2024 | 0.12685 | 0.00185 | 1.48% | 0.121 | 0.12685 | 0.1154 | 367,248 |
| Apr 29 2024 | 0.125 | 0.015 | 13.64% | 0.10 | 0.141 | 0.09781 | 193,442 |
| Apr 26 2024 | 0.11 | -0.0013 | -1.17% | 0.11 | 0.11 | 0.11 | 60,000 |
| Apr 25 2024 | 0.1113 | -0.0094 | -7.79% | 0.1113 | 0.1113 | 0.1113 | 1,200 |
| Apr 24 2024 | 0.1207 | 0.0107 | 9.73% | 0.1205 | 0.1207 | 0.1205 | 1,500 |
| Apr 23 2024 | 0.11 | -0.002 | -1.79% | 0.108 | 0.11 | 0.108 | 59,700 |
| Apr 22 2024 | 0.112 | -0.0005 | -0.44% | 0.1123 | 0.115 | 0.11 | 84,800 |
| Apr 19 2024 | 0.1125 | -0.00605 | -5.10% | 0.1125 | 0.1125 | 0.1125 | 50,000 |
| Apr 18 2024 | 0.11855 | 0.00 | 0.00% | 0.11855 | 0.11855 | 0.11855 | 0 |
| Apr 17 2024 | 0.11855 | 0.00255 | 2.20% | 0.12 | 0.12 | 0.11855 | 25,525 |
| Apr 16 2024 | 0.116 | -0.017 | -12.78% | 0.125 | 0.125 | 0.116 | 22,000 |
| Apr 15 2024 | 0.133 | 0.008 | 6.40% | 0.1336 | 0.1336 | 0.133 | 30,000 |
| Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.111 | 0.1262 | 0.11 | 70,825 |
| Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.11 | 0.14 | 0.11 | 16,968 |
