1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Solar Integrated Roofing Corporation (PK) (SIRC)
  7. Historical

SIRC

Solar Integrated Roofing (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Solar Integrated Roofing Corporation (PK) SIRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0305 -5.49% 0.5251 16:59:30
Open Price Low Price High Price Close Price Prev Close
0.5635 0.5201 0.566 0.5251 0.5556
more quote information »

SIRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.51480.62990.5084310.58563532,421,9780.01032.0%
1 Month0.56020.62990.48330.56023731,748,501-0.0351-6.27%
3 Months0.41850.65090.268750.47029612,079,7420.106625.47%
6 Months0.4570.86990.268750.52569342,159,8080.068114.9%
1 Year0.06193.000.04410.7385143,905,1540.4632748.3%
3 Years0.1443953.000.010.58397111,693,5910.38071263.66%
5 Years0.3042493.000.010.57802051,058,2990.2208572.59%

SIRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.5556 -0.03434 -5.82% 0.5899 0.609 0.551 2,221,226
Oct 14 2021 0.589935 -0.01002 -1.67% 0.60 0.6199 0.56 2,588,415
Oct 13 2021 0.59995 -0.01025 -1.68% 0.60 0.62 0.558 2,047,869
Oct 12 2021 0.6102 0.0717 13.31% 0.533 0.6299 0.508431 3,819,302
Oct 11 2021 0.5385 0.0237 4.6% 0.5148 0.549 0.5103 1,433,077
Oct 08 2021 0.5148 0.0028 0.55% 0.51 0.5198 0.4965 1,675,995
Oct 07 2021 0.512 -0.0155 -2.94% 0.52 0.525 0.5002 1,351,846
Oct 06 2021 0.5275 -0.0024 -0.45% 0.5344 0.5498 0.5226 793,300
Oct 05 2021 0.5299 0.01001 1.92% 0.542 0.555 0.52 1,053,684
Oct 04 2021 0.519895 -0.01011 -1.91% 0.535 0.55 0.5195 681,833
Oct 01 2021 0.53 0.0051 0.97% 0.54 0.54 0.515 805,859
Sep 30 2021 0.5249 -0.0101 -1.89% 0.53 0.57 0.5161 820,160
Sep 29 2021 0.535 -0.025 -4.46% 0.573 0.573 0.5101 1,492,464
Sep 28 2021 0.56 -0.01 -1.75% 0.5899 0.5899 0.545 1,195,482
Sep 27 2021 0.57 0.012 2.15% 0.59 0.60 0.5615 1,002,430
Sep 24 2021 0.558 -0.042 -7.0% 0.611 0.62 0.5502 2,086,127
Sep 23 2021 0.60 0.005 0.84% 0.5999 0.62 0.56 3,424,567
Sep 22 2021 0.595 0.061 11.42% 0.5215 0.60 0.5215 2,213,177
Sep 21 2021 0.534 0.0342 6.84% 0.5226 0.538 0.4999 1,460,995
Sep 20 2021 0.4998 -0.0702 -12.32% 0.5602 0.5779 0.4833 2,802,207
See More Historical Prices »


Your Recent History
USOTC
SIRC
Solar Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.