Solar Integrated Roofing (PK) Historical Data - SIRC

Company Name	Stock Ticker Symbol	Market	Type
Solar Integrated Roofing Corporation (PK)	SIRC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0002	15:48:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0002	0.0003	0.0002	0.0002

SIRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0001	0.0002109	173,263,730	-0.0001	-33.33%
1 Month	0.0002	0.0003	0.0001	0.0002181	147,854,416	0.00	0.00%
3 Months	0.0079	0.01	0.0001	0.0004254	100,938,098	-0.0077	-97.47%
6 Months	0.0034	0.01	0.0001	0.0007471	78,317,966	-0.0032	-94.12%
1 Year	0.0325	0.0445	0.0001	0.0021614	41,119,231	-0.0323	-99.38%
3 Years	0.73	0.8699	0.0001	0.0368341	15,353,221	-0.7298	-99.97%
5 Years	0.05	3.00	0.0001	0.0838707	9,900,072	-0.0498	-99.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	70,235,360
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.00015	359,351,735
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	157,751,986
Apr 23 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0001	255,106,553
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	40,770,116
Apr 19 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	53,338,259
Apr 18 2024	0.0002	0.0001	100.00%	0.0002	0.0003	0.00015	81,371,766
Apr 17 2024	0.0001	-0.0002	-66.69%	0.0003	0.0003	0.0001	155,254,136
Apr 16 2024	0.0003	0.00005	20.00%	0.0003	0.0003	0.0002	29,226,777
Apr 15 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	56,984,904
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.00019	215,992,603
Apr 11 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0001	195,699,960
Apr 10 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	107,050,295
Apr 09 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	133,805,333
Apr 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	121,037,687
Apr 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	144,158,782
Apr 04 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	138,299,303
Apr 03 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0001	329,023,843
Apr 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	155,405,357
Apr 01 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	79,604,517
Mar 28 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	111,869,553
Mar 27 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	151,194,849