Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Energy Initiatives Inc (PK) | SNRY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 13:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0007 | 0.0007 | 0.0007 |
SNRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0005 | 0.0006556 | 74,727 | 0.0002 | 40.00% |
| 1 Month | 0.0006 | 0.0007 | 0.0005 | 0.0006159 | 610,784 | 0.0001 | 16.67% |
| 3 Months | 0.00065 | 0.0007 | 0.0005 | 0.0006377 | 993,625 | 0.00005 | 7.69% |
| 6 Months | 0.0007 | 0.0009 | 0.0005 | 0.0007087 | 1,547,110 | 0.00 | 0.00% |
| 1 Year | 0.0014 | 0.0015 | 0.0005 | 0.0008799 | 1,418,844 | -0.0007 | -50.00% |
| 3 Years | 0.0053 | 0.0175 | 0.0005 | 0.0054836 | 5,116,890 | -0.0046 | -86.79% |
| 5 Years | 0.0004 | 0.0199 | 0.0001 | 0.0041227 | 7,685,785 | 0.0003 | 75.00% |
SNRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 604,817 |
| May 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 25,025 |
| May 01 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 26,075 |
| Apr 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,817 |
| Apr 29 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 164,000 |
| Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 156,717 |
| Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 65,500 |
| Apr 24 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 1,877,160 |
| Apr 23 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 375,999 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 12,706 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 18 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 128,130 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 30,000 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 481,020 |
| Apr 11 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 50,000 |
| Apr 10 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0006 | 2,931,800 |
| Apr 09 2024 | 0.00055 | -0.0001 | -15.38% | 0.0006 | 0.0006 | 0.0005 | 2,340,000 |
| Apr 08 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 1,717 |
| Apr 05 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0005 | 1,715,665 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 754,434 |
