ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.575
      -0.35%
      Bitcoin
      62,703.43
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Solar Alliance Energy Inc (PK) (SAENF)

      7. Solar Alliance Energy Inc (PK) (SAENF) Historical

      SAENF Solar Alliance Energy Inc (PK)

      0.0352
      -0.00285 (-7.49%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      SAENF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0352 -0.00285 -7.49% 0.0352 0.0352 0.0352 1,627
      May 06 2024 0.03805 0.00 0.00% 0.03805 0.03805 0.03805 0
      May 03 2024 0.03805 -0.00255 -6.28% 0.043 0.043 0.03805 44,745
      May 02 2024 0.0406 0.00695 20.65% 0.0406 0.0406 0.0406 4,930
      May 01 2024 0.03365 0.00 0.00% 0.03365 0.03365 0.03365 0
      Apr 30 2024 0.03365 -0.0014 -3.99% 0.0349 0.0349 0.03285 65,600
      Apr 29 2024 0.03505 -0.00415 -10.59% 0.03688 0.0392 0.0327 27,105
      Apr 26 2024 0.0392 0.00 0.00% 0.0392 0.0392 0.0392 0
      Apr 25 2024 0.0392 -0.00005 -0.13% 0.0365 0.0392 0.0365 2,385
      Apr 24 2024 0.03925 -0.00145 -3.56% 0.03925 0.03925 0.03925 1,290
      Apr 23 2024 0.0407 0.0045 12.43% 0.0386 0.0407 0.0386 5,160
      Apr 22 2024 0.0362 -0.0003 -0.82% 0.0355 0.0362 0.0355 6,011
      Apr 19 2024 0.0365 -0.0014 -3.69% 0.0365 0.0365 0.0365 4,000
      Apr 18 2024 0.0379 0.00 0.00% 0.0379 0.0379 0.0379 0
      Apr 17 2024 0.0379 -0.0002 -0.52% 0.0379 0.0379 0.0379 3,556
      Apr 16 2024 0.0381 0.0024 6.72% 0.037 0.0381 0.037 18,000
      Apr 15 2024 0.0357 -0.0046 -11.41% 0.035455 0.0357 0.035455 12,000
      Apr 12 2024 0.0403 0.0022 5.77% 0.0403 0.0403 0.0403 400
      Apr 11 2024 0.0381 -0.00075 -1.93% 0.0381 0.0381 0.0381 1,000
      Apr 10 2024 0.03885 0.00125 3.32% 0.03885 0.03885 0.03885 100
      Apr 09 2024 0.0376 0.00215 6.06% 0.033 0.04 0.033 19,995
      Apr 08 2024 0.03545 -0.00615 -14.78% 0.03545 0.03545 0.03545 250
      Apr 05 2024 0.0416 0.00655 18.69% 0.0416 0.0416 0.0416 209
      Apr 04 2024 0.03505 -0.0001 -0.28% 0.03505 0.03505 0.03505 7,001
      Apr 03 2024 0.03515 -0.0016 -4.35% 0.0365 0.0365 0.03515 28,540
      Apr 02 2024 0.03675 -0.00195 -5.04% 0.038 0.04 0.0365 10,500
      Apr 01 2024 0.0387 0.0007 1.84% 0.0387 0.0387 0.0387 122
      Mar 28 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 27 2024 0.038 -0.0006 -1.55% 0.039 0.039 0.0358 42,553
      Mar 26 2024 0.0386 -0.0019 -4.69% 0.042 0.042 0.0386 5,485
      Mar 25 2024 0.0405 -0.0035 -7.95% 0.039 0.0423 0.039 3,723
      Mar 22 2024 0.044 -0.0004 -0.90% 0.044 0.044 0.044 201
      Mar 21 2024 0.0444 -0.0021 -4.52% 0.0444 0.0444 0.0444 2,000
      Mar 20 2024 0.0465 0.0022 4.97% 0.0465 0.0465 0.0465 20,000
      Mar 19 2024 0.0443 -0.0022 -4.73% 0.0441 0.046 0.0441 30,643
      Mar 18 2024 0.0465 0.00015 0.32% 0.0465 0.0465 0.0465 127
      Mar 15 2024 0.04635 0.00065 1.42% 0.04655 0.04655 0.04635 22,382
      Mar 14 2024 0.0457 0.0011 2.47% 0.0468 0.0468 0.044 52,585
      Mar 13 2024 0.0446 0.0001 0.22% 0.0446 0.0446 0.0446 2,500
      Mar 12 2024 0.0445 0.0001 0.23% 0.0444 0.0445 0.0408 8,432
      Mar 11 2024 0.0444 0.0011 2.54% 0.039 0.0444 0.039 2,397
      Mar 08 2024 0.0433 -0.0016 -3.56% 0.04295 0.04344 0.04295 27,241
      Mar 07 2024 0.0449 0.0042 10.32% 0.042 0.0449 0.042 17,398
      Mar 06 2024 0.0407 -0.0023 -5.35% 0.04425 0.04425 0.0407 9,500
      Mar 05 2024 0.043 -0.001 -2.27% 0.043 0.043 0.043 10,080
      Mar 04 2024 0.044 0.001 2.33% 0.0443 0.0443 0.044 26,173
      Mar 01 2024 0.043 0.00 0.00% 0.043 0.04585 0.043 63,491
      Feb 29 2024 0.043 -0.0011 -2.49% 0.0436 0.0436 0.0424 4,780
      Feb 28 2024 0.0441 0.0019 4.50% 0.0459 0.0459 0.04 15,700
      Feb 27 2024 0.0422 -0.0078 -15.60% 0.0422 0.0422 0.0422 40,000
      Feb 26 2024 0.05 0.008 19.05% 0.033 0.05 0.033 36,222
      Feb 23 2024 0.042 0.00053 1.28% 0.042 0.042 0.042 2,400
      Feb 22 2024 0.04147 0.00067 1.64% 0.04265 0.04265 0.0408 45,309
      Feb 21 2024 0.0408 0.0006 1.49% 0.0449 0.0449 0.0408 24,899
      Feb 20 2024 0.0402 -0.00245 -5.74% 0.0444 0.0444 0.0402 5,195
      Feb 16 2024 0.04265 0.00 0.00% 0.04265 0.04265 0.04265 0
      Feb 15 2024 0.04265 -0.00045 -1.04% 0.0424 0.04265 0.04 25,205
      Feb 14 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      Feb 13 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      Feb 12 2024 0.0431 0.00 0.00% 0.0431 0.0431 0.0431 0
      Feb 09 2024 0.0431 -0.0014 -3.15% 0.041 0.045 0.041 10,700
      Feb 08 2024 0.0445 0.0036 8.80% 0.04095 0.0445 0.04095 3,200

      Your Recent History

      USOTC
      SAENF
      Solar Alliance Energy (PK)
      Delayed Upgrade Clock