SLNX

Solanbridge (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solanbridge Group Inc (PK) SLNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 13:30:11
Open Price Low Price High Price Close Price Previous Close
0.0003 0.0003 0.0004 0.0003
more quote information »

SLNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.00033,268,8200.000.0%
1 Month0.00030.00050.00020.00035183,957,2320.000.0%
3 Months0.00030.00110.00020.000706321,887,0210.000.0%
6 Months0.00040.00110.00020.000605413,795,725-0.0001-25.0%
1 Year0.00010.00110.0000010.000490115,391,7620.0002200.0%
3 Years0.00010.00110.0000010.00045118,235,9910.0002200.0%
5 Years0.00020.00110.0000010.00035119,059,7610.000150.0%

SLNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 6,881,640
Nov 25 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 3,667,545
Nov 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,000,000
Nov 23 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 720,234
Nov 20 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 7,687,500
Nov 19 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 28,168,500
Nov 18 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0002 306,500
Nov 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 458,500
Nov 16 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 655,555
Nov 13 2020 0.0003 0.00 0.0% 0.00025 0.0004 0.0002 3,898,500
Nov 12 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 11 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 610,000
Nov 10 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 9,206,000
Nov 09 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 8,105,694
Nov 06 2020 0.0003 -0.0002 -40.0% 0.0004 0.0005 0.0003 150,000
Nov 05 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 1,192,857
Nov 04 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 82,000
Nov 03 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 355,000
Nov 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Oct 30 2020 0.0005 0.00 0.0% 0.0003 0.0005 0.0003 1,008,552
Oct 29 2020 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 321,000
See More Historical Prices »


Your Recent History
USOTC
SLNX
Solanbridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.