SLNX

Solanbridge (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Solanbridge Group Inc (PK) SLNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 16:08:21
Open Price Low Price High Price Close Price Prev Close
0.0003
more quote information »

SLNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00026191,210,2380.000150.0%
1 Month0.00080.00090.00010.00046852,647,511-0.0005-62.5%
3 Months0.00060.00160.00010.00083458,017,477-0.0003-50.0%
6 Months0.00040.00240.00010.000769810,162,248-0.0001-25.0%
1 Year0.00020.00240.00010.000703111,224,4730.000150.0%
3 Years0.00010.00240.0000010.00055599,368,6840.0002200.0%
5 Years0.00010.00240.0000010.00043819,471,0370.0002200.0%

SLNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,046,100
Jun 17 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 16 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 15 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 200,000
Jun 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,384,615
Jun 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 790,000
Jun 10 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 1,050,000
Jun 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 210,000
Jun 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 100,000
Jun 07 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jun 04 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 4,276,068
Jun 03 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 02 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 43,000
Jun 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,090,000
May 28 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 201,000
May 27 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 960,000
May 26 2021 0.0002 -0.0002 -50.0% 0.0003 0.0003 0.0001 158,006
May 25 2021 0.0004 -0.0003 -42.86% 0.0007 0.0007 0.0004 9,642,766
May 24 2021 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0007 16,561,112
May 21 2021 0.0008 -0.0002 -20.0% 0.001 0.0011 0.0008 16,463,765
See More Historical Prices »


Your Recent History
USOTC
SLNX
Solanbridg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.