ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Software AG (PK)

Software AG (PK) (SWDAF)

38.45
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.20.52287581699338.2538.83536.1734138.30637097CS
26-0.53-1.3596716264838.9844.8736.1719739.75891228CS
52-2.795-6.7765789792741.24544.8736.1719839.86640506CS
156-9.7997-20.310385349548.249750.3219.402191630.14248525CS
2609.2531.678082191829.254.819.4021103133.28803815CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176990038.4500.0038.4538.4538.450
172168350038.4500.0038.4538.4538.450
172142430038.4500.0038.4538.4538.450
172133790038.4500.0038.4538.4538.450
172125150038.4500.0038.4538.4538.450
172116510038.4500.0038.4538.4538.450
172107870038.4500.0038.4538.4538.450
172081950038.4500.0038.4538.4538.450
172073310038.4500.0038.4538.4538.450
172064670038.4500.0038.4538.4538.450
172056030038.4500.0038.4538.4538.450
172047390038.4500.0038.4538.4538.450
172021470038.4500.0038.4538.4538.450
172004190038.4500.0038.4538.4538.450
171995550038.4500.0038.4538.4538.450
171986910038.4500.0038.4538.4538.450
171960990038.4500.0038.4538.4538.450
171952350038.4500.0038.4538.4538.450
171943710038.4500.0038.4538.4538.450
171935070038.4500.0038.4538.4538.450
171926430038.4500.0038.4538.4538.450
171900510038.4500.0038.4538.4538.450
171891870038.4500.0038.4538.4538.450
171874590038.4500.0038.4538.4538.450
171865950038.4500.0038.4538.4538.450
171840030038.45-0.39-0.9938.4538.4538.45259
171831420038.83500.0038.83538.83538.8350
171822780038.83500.0038.83538.83538.8350
171814140038.83500.0038.83538.83538.8350
171805500038.83500.0038.83538.83538.8350
171779580038.83500.0038.83538.83538.8350
171770940038.83500.0038.83538.83538.8350
171762282038.83500.0038.83538.83538.8350
171753642038.83500.0038.83538.83538.8350
171745002038.83500.0038.83538.83538.8350
171719082038.83500.0038.83538.83538.8350
171710442038.83500.0038.83538.83538.8350
171701802038.8352.677.3738.83538.83538.835402
171693174036.1700.0036.1736.1736.170
171658614036.1700.0036.1736.1736.170
171649974036.1700.0036.1736.1736.170
171641334036.1700.0036.1736.1736.170
171632694036.1700.0036.1736.1736.170
171624054036.1700.0036.1736.1736.170
171598134036.1700.0036.1736.1736.170
171589494036.1700.0036.1736.1736.170
171580854036.1700.0036.1736.1736.170
171572214036.1700.0036.1736.1736.170
171563574036.1700.0036.1736.1736.170
171537654036.1700.0036.1736.1736.170
171529014036.1700.0036.1736.1736.170
171520374036.1700.0036.1736.1736.170
171511734036.1700.0036.1736.1736.170
171503094036.17-2.08-5.4436.1736.1736.17101
171477174038.2500.0038.2538.2538.250
171468534038.250.150.3938.2538.2538.25602
171459900038.100.0038.138.138.10
171451260038.100.0038.138.138.10
171439740038.100.0038.138.138.10
171413820038.100.0038.138.138.10
171405180038.100.0038.138.138.10
171396540038.100.0038.138.138.10