Software AG (PK) (SWDAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2 | 0.522875816993 | 38.25 | 38.835 | 36.17 | 341 | 38.30637097 | CS |
| 26 | -0.53 | -1.35967162648 | 38.98 | 44.87 | 36.17 | 197 | 39.75891228 | CS |
| 52 | -2.795 | -6.77657897927 | 41.245 | 44.87 | 36.17 | 198 | 39.86640506 | CS |
| 156 | -9.7997 | -20.3103853495 | 48.2497 | 50.32 | 19.4021 | 916 | 30.14248525 | CS |
| 260 | 9.25 | 31.6780821918 | 29.2 | 54.8 | 19.4021 | 1031 | 33.28803815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1721683500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1721424300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1721337900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1721251500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1721165100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1721078700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1720819500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1720733100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1720646700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1720560300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1720473900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1720214700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1720041900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719955500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719869100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719609900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719523500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719437100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719350700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719264300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1719005100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718918700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718745900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718659500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718400300 | 38.45 | -0.39 | -0.99 | 38.45 | 38.45 | 38.45 | 259 |
| 1718314200 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1718227800 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1718141400 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1718055000 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717795800 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717709400 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717622820 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717536420 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717450020 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717190820 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717104420 | 38.835 | 0 | 0.00 | 38.835 | 38.835 | 38.835 | 0 |
| 1717018020 | 38.835 | 2.67 | 7.37 | 38.835 | 38.835 | 38.835 | 402 |
| 1716931740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716586140 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716499740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716413340 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716326940 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1716240540 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715981340 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715894940 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715808540 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715722140 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715635740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715376540 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715290140 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715203740 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715117340 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1715030940 | 36.17 | -2.08 | -5.44 | 36.17 | 36.17 | 36.17 | 101 |
| 1714771740 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1714685340 | 38.25 | 0.15 | 0.39 | 38.25 | 38.25 | 38.25 | 602 |
| 1714599000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714512600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714397400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714138200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714051800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713965400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
