Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Software Effective Solutions Corp (PK) | SFWJ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
SFWJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0161 | 0.04 | 0.0161 | 0.0214912 | 45,770 | 0.0089 | 55.28% |
1 Month | 0.047 | 0.05 | 0.015 | 0.0206318 | 21,350 | -0.022 | -46.81% |
3 Months | 0.0499 | 0.06 | 0.013 | 0.0309758 | 9,789 | -0.0249 | -49.90% |
6 Months | 0.069 | 0.09 | 0.0071 | 0.0377117 | 6,709 | -0.044 | -63.77% |
1 Year | 0.016 | 0.09 | 0.000001 | 0.0417742 | 6,751 | 0.009 | 56.25% |
3 Years | 0.00245 | 0.222 | 0.000001 | 0.0429539 | 18,575 | 0.02255 | 920.41% |
5 Years | 0.000001 | 0.222 | 0.000001 | 0.0319596 | 20,169 | 0.025 | 2,499,900.00% |
SFWJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 29,136 |
Jun 17 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.04 | 0.025 | 27,300 |
Jun 14 2024 | 0.02 | -0.03 | -60.00% | 0.0161 | 0.02 | 0.0161 | 64,240 |
Jun 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 30 2024 | 0.05 | 0.035 | 233.33% | 0.05 | 0.05 | 0.05 | 108 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 28 2024 | 0.015 | -0.032 | -68.09% | 0.021 | 0.021 | 0.015 | 15,000 |
May 24 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
May 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
May 22 2024 | 0.047 | 0.034 | 261.54% | 0.047 | 0.047 | 0.047 | 100 |
May 21 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 20 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |