Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SoftBank Group Corporation (PK) | SFTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.16 | 10:17:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.16 |
SFTBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.29 | 50.79 | 48.50 | 49.27 | 2,080 | 0.87 | 1.77% |
| 1 Month | 56.6535 | 58.44 | 47.63 | 51.57 | 2,180 | -6.49 | -11.46% |
| 3 Months | 44.70 | 62.18 | 43.78 | 56.80 | 12,832 | 5.46 | 12.21% |
| 6 Months | 40.30 | 62.18 | 36.65 | 53.27 | 7,508 | 9.86 | 24.47% |
| 1 Year | 38.59 | 62.18 | 36.082 | 49.86 | 6,161 | 11.57 | 29.98% |
| 3 Years | 89.95 | 93.50 | 33.54 | 52.10 | 6,365 | -39.79 | -44.24% |
| 5 Years | 107.50 | 112.50 | 23.60 | 54.25 | 9,422 | -57.34 | -53.34% |
SFTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 50.16 | 0.85 | 1.72% | 48.99 | 50.79 | 48.99 | 610 |
| Apr 26 2024 | 49.31 | 0.00 | 0.00% | 49.31 | 49.31 | 49.31 | 0 |
| Apr 25 2024 | 49.31 | -0.01 | -0.02% | 48.50 | 49.31 | 48.50 | 1,020 |
| Apr 24 2024 | 49.32 | 0.69 | 1.41% | 49.75 | 49.75 | 49.32 | 5,374 |
| Apr 23 2024 | 48.635 | -0.77 | -1.55% | 49.29 | 49.29 | 48.635 | 1,317 |
| Apr 22 2024 | 49.40 | 1.77 | 3.72% | 48.40 | 49.55 | 47.927 | 5,185 |
| Apr 19 2024 | 47.63 | -2.40 | -4.79% | 49.40 | 50.34 | 47.63 | 5,412 |
| Apr 18 2024 | 50.0287 | 0.00 | 0.00% | 50.0287 | 50.0287 | 50.0287 | 0 |
| Apr 17 2024 | 50.0287 | -2.32 | -4.43% | 50.69 | 50.70 | 49.85 | 1,820 |
| Apr 16 2024 | 52.35 | 0.00 | 0.00% | 52.35 | 52.35 | 52.35 | 0 |
| Apr 15 2024 | 52.35 | -1.52 | -2.82% | 53.173 | 53.985 | 52.35 | 3,992 |
| Apr 12 2024 | 53.87 | -2.13 | -3.80% | 55.12 | 55.12 | 53.83 | 4,159 |
| Apr 11 2024 | 56.00 | 0.99 | 1.80% | 54.41 | 56.00 | 54.41 | 2,899 |
| Apr 10 2024 | 55.0079 | -1.01 | -1.80% | 55.0079 | 55.0079 | 55.0079 | 160 |
| Apr 09 2024 | 56.015 | -0.94 | -1.64% | 57.00 | 57.00 | 55.44 | 600 |
| Apr 08 2024 | 56.95 | -0.26 | -0.45% | 56.97 | 56.97 | 56.95 | 742 |
| Apr 05 2024 | 57.21 | 0.29 | 0.51% | 56.81 | 57.21 | 56.81 | 932 |
| Apr 04 2024 | 56.92 | -1.52 | -2.60% | 58.085 | 58.085 | 56.92 | 676 |
| Apr 03 2024 | 58.44 | 1.49 | 2.62% | 58.39 | 58.44 | 58.39 | 758 |
| Apr 02 2024 | 56.95 | -2.05 | -3.47% | 56.6535 | 57.00 | 56.6535 | 1,396 |
| Apr 01 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
