Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sodexo (PK) | SDXAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1008 | 0.54% | 18.6508 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.8425 | 18.5955 | 18.85 | 18.6508 | 18.55 |
SDXAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDXAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.6508 | 0.10 | 0.54% | 18.8425 | 18.85 | 18.5955 | 10,703 |
| May 30 2024 | 18.55 | 0.08 | 0.42% | 18.65 | 18.65 | 18.52 | 15,712 |
| May 29 2024 | 18.4725 | -0.13 | -0.69% | 18.545 | 18.545 | 18.43 | 10,485 |
| May 28 2024 | 18.60 | 0.03 | 0.15% | 18.716 | 18.74 | 18.58 | 15,632 |
| May 24 2024 | 18.572 | -0.05 | -0.28% | 18.6694 | 18.6694 | 18.53 | 8,757 |
| May 23 2024 | 18.625 | -0.04 | -0.19% | 18.775 | 18.775 | 18.59 | 29,761 |
| May 22 2024 | 18.66 | 0.09 | 0.48% | 18.70 | 18.819 | 18.62 | 11,437 |
| May 21 2024 | 18.57 | -0.09 | -0.48% | 18.4701 | 18.57 | 18.4701 | 12,467 |
| May 20 2024 | 18.66 | -0.02 | -0.11% | 18.59 | 18.70 | 18.57 | 9,646 |
| May 17 2024 | 18.68 | 0.62 | 3.43% | 18.58 | 18.81 | 18.58 | 10,893 |
| May 16 2024 | 18.06 | 0.08 | 0.44% | 18.22 | 18.23 | 18.06 | 10,991 |
| May 15 2024 | 17.98 | 0.00 | 0.00% | 17.75 | 17.98 | 17.75 | 39,859 |
| May 14 2024 | 17.98 | 0.13 | 0.74% | 17.94 | 17.98 | 17.862 | 6,097 |
| May 13 2024 | 17.8475 | -0.14 | -0.79% | 17.82 | 17.88 | 17.81 | 10,753 |
| May 10 2024 | 17.99 | 0.27 | 1.52% | 17.61 | 17.99 | 17.61 | 8,730 |
| May 09 2024 | 17.72 | -0.04 | -0.23% | 17.99 | 17.99 | 17.50 | 9,129 |
| May 08 2024 | 17.76 | 0.10 | 0.57% | 17.76 | 17.8308 | 17.72 | 8,094 |
| May 07 2024 | 17.66 | 0.13 | 0.74% | 17.57 | 17.76 | 17.57 | 76,116 |
| May 06 2024 | 17.53 | 0.19 | 1.10% | 17.44 | 17.6955 | 17.40 | 169,176 |
| May 03 2024 | 17.34 | 0.12 | 0.70% | 17.52 | 17.52 | 17.31 | 6,500 |
| May 02 2024 | 17.22 | -0.17 | -0.98% | 17.04 | 17.2915 | 17.04 | 6,990 |
| May 01 2024 | 17.39 | 0.01 | 0.06% | 17.3945 | 17.525 | 17.335 | 7,490 |
