Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale (PK) | SCGLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.55% | 5.50 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.40 | 5.53 | 5.47 |
SCGLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCGLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.47 | -0.01 | -0.18% | 5.37 | 5.47 | 5.35 | 867,067 |
| Apr 24 2024 | 5.48 | 0.00 | 0.00% | 5.41 | 5.49 | 5.3925 | 359,590 |
| Apr 23 2024 | 5.48 | 0.06 | 1.11% | 5.44 | 5.53 | 5.44 | 124,261 |
| Apr 22 2024 | 5.42 | 0.09 | 1.64% | 5.36 | 5.43 | 5.35 | 202,237 |
| Apr 19 2024 | 5.3325 | 0.02 | 0.42% | 5.32 | 5.40 | 5.30 | 152,453 |
| Apr 18 2024 | 5.31 | 0.07 | 1.34% | 5.27 | 5.37 | 5.265 | 399,173 |
| Apr 17 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.275 | 5.19 | 304,071 |
| Apr 16 2024 | 5.24 | -0.10 | -1.87% | 5.25 | 5.28 | 5.21 | 393,629 |
| Apr 15 2024 | 5.34 | -0.19 | -3.44% | 5.486 | 5.49 | 5.34 | 246,063 |
| Apr 12 2024 | 5.53 | 0.02 | 0.36% | 5.59 | 5.60 | 5.46 | 133,354 |
| Apr 11 2024 | 5.51 | 0.06 | 1.10% | 5.508 | 5.52 | 5.40 | 783,013 |
| Apr 10 2024 | 5.45 | -0.03 | -0.55% | 5.42 | 5.48 | 5.3825 | 305,626 |
| Apr 09 2024 | 5.48 | 0.01 | 0.18% | 5.49 | 5.50 | 5.44 | 243,865 |
| Apr 08 2024 | 5.47 | -0.01 | -0.18% | 5.505 | 5.51 | 5.455 | 224,193 |
| Apr 05 2024 | 5.48 | -0.01 | -0.18% | 5.45 | 5.49 | 5.415 | 136,186 |
| Apr 04 2024 | 5.49 | -0.04 | -0.72% | 5.59 | 5.62 | 5.49 | 813,226 |
| Apr 03 2024 | 5.53 | 0.12 | 2.22% | 5.50 | 5.54 | 5.50 | 281,638 |
| Apr 02 2024 | 5.41 | -0.02 | -0.37% | 5.38 | 5.41 | 5.38 | 139,248 |
| Apr 01 2024 | 5.43 | 0.00 | 0.00% | 5.20 | 5.44 | 5.20 | 143,788 |
| Mar 28 2024 | 5.43 | 0.10 | 1.88% | 5.38 | 5.45 | 5.37 | 174,641 |
| Mar 27 2024 | 5.33 | 0.04 | 0.76% | 5.31 | 5.34 | 5.30 | 1,014,622 |
| Mar 26 2024 | 5.29 | 0.03 | 0.57% | 5.30 | 5.332 | 5.29 | 128,952 |
