Social Detention Inc (PK) (SODE)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -47.9166666667 | 0.0048 | 0.0048 | 0.00235 | 149100 | 0.0045 | CS |
| 4 | -0.0008 | -24.2424242424 | 0.0033 | 0.0048 | 0.00235 | 177200 | 0.00423703 | CS |
| 12 | -0.0023 | -47.9166666667 | 0.0048 | 0.0055 | 0.00235 | 85636 | 0.00434971 | CS |
| 26 | -0.0035 | -58.3333333333 | 0.006 | 0.01 | 0.002 | 206466 | 0.00450769 | CS |
| 52 | -0.00477 | -65.6121045392 | 0.00727 | 0.014 | 0.002 | 95264 | 0.00494834 | CS |
| 156 | -0.0705 | -96.5753424658 | 0.073 | 0.1275 | 0.002 | 69817 | 0.03545832 | CS |
| 260 | -0.0245 | -90.7407407407 | 0.027 | 0.92 | 0.002 | 169073 | 0.26792117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0025 | -0.002 | -44.44 | 0.0045 | 0.0045 | 0.00235 | 1404005 |
| 1721424540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721338140 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721251740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721165340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721078940 | 0.0045 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0045 | 149100 |
| 1720819680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720733280 | 0.0045 | 0.0005 | 12.50 | 0.004375 | 0.0045 | 0.004375 | 11000 |
| 1720646880 | 0.004 | -0.0005 | -11.11 | 0.00408 | 0.00415 | 0.0033 | 653100 |
| 1720559400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720473000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720213800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1720041000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 26000 |
| 1719955740 | 0.0045 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0045 | 200000 |
| 1719868980 | 0.0045 | -0.0003 | -6.25 | 0.0046 | 0.0046 | 0.0045 | 200000 |
| 1719610140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1719523740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1719437340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1719350940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1719264540 | 0.0047999 | 0 | 0.00 | 0.0033 | 0.0047999 | 0.0033 | 1200 |
| 1719005280 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718918880 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718746080 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718659680 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718400480 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718314080 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718227680 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718141280 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1718054880 | 0.0047999 | 0.0001 | 2.13 | 0.0033 | 0.0047999 | 0.0033 | 7200 |
| 1717795800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717709400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717622460 | 0.0047 | 0 | 0.00 | 0.0033 | 0.0047 | 0.0033 | 2950 |
| 1717536360 | 0.0047 | -0.0002 | -4.08 | 0.0032 | 0.0047 | 0.0032 | 44900 |
| 1717450140 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1717190940 | 0.0049 | 0.0001001 | 2.09 | 0.0041 | 0.0049 | 0.00315 | 112150 |
| 1717104540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1717018140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716931740 | 0.0047999 | 2.5E-5 | 0.52 | 0.0047999 | 0.0047999 | 0.0047999 | 100000 |
| 1716585600 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
| 1716499200 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
| 1716412800 | 0.004775 | -0.000545 | -10.24 | 0.004 | 0.004775 | 0.004 | 10200 |
| 1716326940 | 0.00532 | 0 | 0.00 | 0.00532 | 0.00532 | 0.00532 | 0 |
| 1716240540 | 0.00532 | 0 | 0.00 | 0.00532 | 0.00532 | 0.00532 | 0 |
| 1715981340 | 0.00532 | -4.0E-5 | -0.75 | 0.00505 | 0.00532 | 0.00505 | 10000 |
| 1715894940 | 0.00536 | 0 | 0.00 | 0.00536 | 0.00536 | 0.00536 | 0 |
| 1715808540 | 0.00536 | 0 | 0.00 | 0.00536 | 0.00536 | 0.00536 | 0 |
| 1715722140 | 0.00536 | 0.00061 | 12.84 | 0.004 | 0.00536 | 0.004 | 450 |
| 1715635320 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1715376120 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1715289720 | 0.00475 | 0.00075 | 18.75 | 0.00475 | 0.00475 | 0.00475 | 200 |
| 1715203200 | 0.004 | -0.00136 | -25.37 | 0.0046 | 0.0055 | 0.004 | 10800 |
| 1715117340 | 0.00536 | 0 | 0.00 | 0.00536 | 0.00536 | 0.00536 | 0 |
| 1715030940 | 0.00536 | -0.00114 | -17.54 | 0.0047999 | 0.00536 | 0.0047999 | 2206 |
| 1714771800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714685400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714599000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714512600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714426140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714166940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1714080540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713994140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713907740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
