Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 55,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0884 | Low High |
|||||
| Day Low | 0.0873 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snipp Interactive Inc (PK) | SNIPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 8.64% | 0.088 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0884 | 0.0873 | 0.0884 | 0.088 | 0.081 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 55,500 | $ 0.088156 | $ 4,893 | - | 0.0088 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:30 | average | 3,000 | $ 0.095 | USD |
Snipp Interactive (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNIPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0888 | 0.0888 | 0.0734 | 0.0838274 | 176,307 | -0.0008 | -0.90% |
| 1 Month | 0.0888 | 0.11 | 0.0734 | 0.0881874 | 148,680 | -0.0008 | -0.90% |
| 3 Months | 0.089539 | 0.12 | 0.072 | 0.0889055 | 138,012 | -0.00154 | -1.72% |
| 6 Months | 0.08 | 0.14 | 0.072 | 0.0995718 | 133,610 | 0.008 | 10.00% |
| 1 Year | 0.0706 | 0.15 | 0.0088 | 0.1021228 | 109,356 | 0.0174 | 24.65% |
| 3 Years | 0.091 | 0.2917 | 0.0088 | 0.1190641 | 84,559 | -0.003 | -3.30% |
| 5 Years | 0.042 | 0.2917 | 0.0033 | 0.1015955 | 93,439 | 0.046 | 109.52% |
