Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 330 |
|
|||||
| News | - | ||||||
| Day High | 4.712 | Low High |
|||||
| Day Low | 4.712 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snam SPA (PK) | SNMRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.062 | 1.33% | 4.712 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.712 | 4.712 | 4.712 | 4.712 | 4.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 330 | $ 4.712 | $ 1,555 | - | 4.45 - 5.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:51 | 47 | $ 4.444 | USD |
Snam (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNMRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.506 | 4.712 | 4.506 | 4.60 | 341 | 0.206 | 4.57% |
| 1 Month | 5.092 | 5.092 | 4.506 | 4.72 | 326 | -0.38 | -7.46% |
| 3 Months | 4.75 | 5.092 | 4.45 | 4.58 | 5,424 | -0.038 | -0.80% |
| 6 Months | 4.70 | 5.092 | 4.45 | 4.58 | 4,881 | 0.012 | 0.26% |
| 1 Year | 4.96 | 5.25 | 4.45 | 4.62 | 4,521 | -0.248 | -5.00% |
| 3 Years | 6.1304 | 6.15 | 3.9895 | 4.99 | 4,375 | -1.42 | -23.14% |
| 5 Years | 4.9657 | 6.15 | 3.75 | 5.16 | 7,184 | -0.2537 | -5.11% |
