SMG Industries (QB) Historical Data - SMGI

Company Name	Stock Ticker Symbol	Market	Type
SMG Industries Inc (QB)	SMGI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0475	08:15:20

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0475

SMGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.054	0.0475	0.0492105	475	-0.0065	-12.04%
1 Month	0.0652	0.066	0.0475	0.0577099	15,693	-0.0177	-27.15%
3 Months	0.16225	0.19	0.0475	0.0885018	21,386	-0.11475	-70.72%
6 Months	0.261	0.35	0.0475	0.1580701	15,193	-0.2135	-81.80%
1 Year	0.16	0.49	0.0475	0.2532259	21,397	-0.1125	-70.31%
3 Years	0.175	0.50	0.0475	0.234109	18,232	-0.1275	-72.86%
5 Years	0.45	0.76	0.0475	0.2091846	21,361	-0.4025	-89.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0475	-0.0065	-12.04%	0.0475	0.0475	0.0475	700
Apr 24 2024	0.054	0.003	5.88%	0.054	0.054	0.054	250
Apr 23 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 22 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 19 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 18 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 17 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 16 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0
Apr 15 2024	0.051	-0.0142	-21.78%	0.055	0.055	0.051	48,709
Apr 12 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Apr 11 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Apr 10 2024	0.0652	-0.0008	-1.21%	0.0652	0.0652	0.0652	2,500
Apr 09 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0
Apr 08 2024	0.066	0.001	1.54%	0.066	0.066	0.066	10,000
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 04 2024	0.065	-0.0002	-0.31%	0.0652	0.0652	0.065	32,000
Apr 03 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Apr 02 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Apr 01 2024	0.0652	0.00	0.00%	0.0652	0.0652	0.0652	0
Mar 28 2024	0.0652	-0.0448	-40.73%	0.118	0.118	0.0652	2,410
Mar 27 2024	0.11	0.0291	35.97%	0.11	0.11	0.11	4,500
Mar 26 2024	0.0809	-0.00027	-0.33%	0.1189	0.1189	0.0809	3,000