Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 797 |
|
|||||
| News | - | ||||||
| Day High | 504.89 | Low High |
|||||
| Day Low | 491.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Corp (PK) | SMECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.75 | -2.13% | 494.001 | 16:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 499.64 | 491.43 | 504.89 | 494.001 | 504.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 797 | $ 498.807 | $ 397,549 | - | 438.64 - 622.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:10 | 1 | $ 494.001 | USD |
SMC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.14 | 536.00 | 491.26 | 507.17 | 878 | -31.14 | -5.93% |
| 1 Month | 555.38 | 585.00 | 491.26 | 544.46 | 874 | -61.38 | -11.05% |
| 3 Months | 578.2499 | 622.00 | 491.26 | 561.90 | 892 | -84.25 | -14.57% |
| 6 Months | 455.04 | 622.00 | 445.00 | 531.14 | 1,185 | 38.96 | 8.56% |
| 1 Year | 508.662 | 622.00 | 438.64 | 512.99 | 1,205 | -14.66 | -2.88% |
| 3 Years | 616.20 | 744.23 | 359.90 | 507.96 | 1,507 | -122.20 | -19.83% |
| 5 Years | 400.724 | 744.23 | 306.48 | 490.66 | 1,474 | 93.28 | 23.28% |
