Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Small Business Development Group Inc (PK) | SBDG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.251 | 0.251 |
SBDG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2301 | 0.51 | 0.2301 | 0.251 | 1,100 | 0.0209 | 9.08% |
3 Months | 0.30 | 0.51 | 0.221 | 0.2943101 | 2,776 | -0.049 | -16.33% |
6 Months | 0.20 | 0.51 | 0.177 | 0.3114943 | 3,729 | 0.051 | 25.50% |
1 Year | 0.267 | 0.51 | 0.177 | 0.2804659 | 5,320 | -0.016 | -5.99% |
3 Years | 0.50 | 3.00 | 0.052 | 0.902487 | 9,582 | -0.249 | -49.80% |
5 Years | 0.05 | 3.00 | 0.02 | 0.5774825 | 13,275 | 0.201 | 402.00% |
SBDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 08 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 07 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 06 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 03 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 02 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
May 01 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 30 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 29 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 26 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 25 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 24 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 23 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 22 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 19 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 18 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 17 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
Apr 16 2024 | 0.251 | 0.0232 | 10.18% | 0.2301 | 0.51 | 0.2301 | 1,100 |
Apr 15 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 12 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 11 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |
Apr 10 2024 | 0.2278 | 0.00 | 0.00% | 0.2278 | 0.2278 | 0.2278 | 0 |