SMA Solar Technology AG (PK) (SMTGY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 2.54 | -0.17 | -6.27 | 2.71 | 2.74 | 2.54 | 4710 |
| 1721683740 | 2.71 | -0.03 | -1.09 | 2.72 | 2.83 | 2.7 | 6595 |
| 1721424180 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 1807 |
| 1721337720 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1721251320 | 2.7599999 | -0.14 | -4.83 | 2.9 | 2.9 | 2.7599999 | 1985 |
| 1721164920 | 2.9 | -0.2 | -6.45 | 2.75 | 2.9 | 2.75 | 3375 |
| 1721078940 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 2150 |
| 1720819200 | 3.05 | 0.19 | 6.64 | 3.05 | 3.05 | 3.05 | 457 |
| 1720733280 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1720646880 | 2.86 | 0.01 | 0.35 | 3 | 3 | 2.86 | 4090 |
| 1720560540 | 2.85 | -0.1 | -3.39 | 2.85 | 2.85 | 2.85 | 490 |
| 1720473600 | 2.95 | 0.05 | 1.72 | 2.93 | 2.95 | 2.93 | 4070 |
| 1720214640 | 2.9 | -0.02 | -0.68 | 2.89 | 3.11 | 2.89 | 2767 |
| 1720041000 | 2.92 | 0.18 | 6.57 | 2.87 | 2.92 | 2.87 | 4636 |
| 1719955740 | 2.74 | -0.14 | -4.86 | 3.0099999 | 3.0099999 | 2.74 | 544 |
| 1719868980 | 2.88 | 0.01 | 0.35 | 2.94 | 2.94 | 2.75 | 4393 |
| 1719610020 | 2.87 | 0.12 | 4.36 | 2.88 | 2.93 | 2.74 | 2208 |
| 1719523200 | 2.75 | 0 | 0.00 | 2.88 | 2.89 | 2.75 | 3699 |
| 1719437040 | 2.75 | -0.15 | -5.17 | 2.86 | 2.88 | 2.75 | 6430 |
| 1719350880 | 2.9 | -0.2 | -6.45 | 3.05 | 3.05 | 2.9 | 3348 |
| 1719264540 | 3.1 | 0.06 | 1.84 | 3.13 | 3.13 | 3.1 | 322 |
| 1719005220 | 3.044 | -0.05 | -1.49 | 3.08 | 3.11 | 2.89 | 7355 |
| 1718918640 | 3.09 | -1.38 | -30.87 | 3.23 | 3.23 | 3.07 | 17509 |
| 1718746140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1718659740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1718400540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1718314140 | 4.47 | -0.06 | -1.32 | 4.47 | 4.47 | 4.47 | 751 |
| 1718227380 | 4.53 | -0.41 | -8.30 | 4.53 | 4.53 | 4.53 | 520 |
| 1718141280 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1718054880 | 4.94 | -0.26 | -5.00 | 4.93 | 4.94 | 4.93 | 2011 |
| 1717795800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1 |
| 1717709400 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 203 |
| 1717622460 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 185 |
| 1717536540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717450140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717190940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717104540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717018140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1716931740 | 5.35 | -0.11 | -2.01 | 5.35 | 5.35 | 5.35 | 165 |
| 1716586140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1716499740 | 5.46 | 0.23 | 4.36 | 5.46 | 5.46 | 5.46 | 310 |
| 1716413340 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716326940 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1716240540 | 5.232 | 0 | 0.00 | 5.232 | 5.232 | 5.232 | 0 |
| 1715981340 | 5.232 | 0.13 | 2.59 | 5.29 | 5.29 | 5.232 | 612 |
| 1715894400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715808000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715721600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1715635200 | 5.1 | 0 | 0.10 | 4.9 | 5.1 | 4.9 | 974 |
| 1715376000 | 5.095 | -0.15 | -2.77 | 5.095 | 5.095 | 5.095 | 400 |
| 1715289720 | 5.24 | 0.49 | 10.32 | 5.24 | 5.24 | 5.24 | 211 |
| 1715203200 | 4.75 | -0.72 | -13.16 | 4.75 | 4.75 | 4.75 | 563 |
| 1715117340 | 5.47 | 0.22 | 4.19 | 5.47 | 5.47 | 5.47 | 128 |
| 1715030940 | 5.25 | 0.15 | 2.94 | 5.66 | 5.66 | 5.25 | 3716 |
| 1714771740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1714685340 | 5.1 | -0.01 | -0.20 | 5.1 | 5.1 | 5.1 | 1010 |
| 1714599000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714512600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714425900 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714166700 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1714080300 | 5.11 | -0.07 | -1.35 | 5.11 | 5.11 | 5.11 | 551 |
| 1713994140 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
