SLC Agricola SA (PK) (SLCJY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.89972144847 | 3.59 | 3.59 | 3.43 | 15537 | 3.50220943 | CS |
| 4 | 0.13 | 3.9156626506 | 3.32 | 3.59 | 3.11 | 24575 | 3.38461989 | CS |
| 12 | 0.12 | 3.6036036036 | 3.33 | 3.88 | 3.11 | 12810 | 3.4063143 | CS |
| 26 | -0.43 | -11.0824742268 | 3.88 | 4.21 | 3.11 | 15641 | 3.64120872 | CS |
| 52 | -5.1 | -59.649122807 | 8.55 | 10.21 | 3.11 | 14767 | 4.61862595 | CS |
| 156 | -4.41198519 | -56.1179534606 | 7.86198519 | 11.45214028 | 3.11 | 23105 | 7.42698801 | CS |
| 260 | -0.7854741 | -18.5451281593 | 4.2354741 | 11.45214028 | 3.11 | 27562 | 6.50356793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 3.45 | 0 | 0.00 | 3.47 | 3.47 | 3.4305 | 2639 |
| 1721337960 | 3.45 | -0.01 | -0.38 | 3.45 | 3.45 | 3.43 | 37768 |
| 1721251320 | 3.463 | -0.1 | -2.72 | 3.463 | 3.463 | 3.463 | 858 |
| 1721164920 | 3.56 | 0.07 | 2.01 | 3.48 | 3.56 | 3.45 | 33940 |
| 1721078940 | 3.49 | -0.1 | -2.79 | 3.48 | 3.49 | 3.48 | 4055 |
| 1720819200 | 3.59 | 0.11 | 3.16 | 3.59 | 3.59 | 3.59 | 1066 |
| 1720733280 | 3.48 | 0.03 | 0.87 | 3.48 | 3.48 | 3.48 | 521 |
| 1720646880 | 3.45 | 0.03 | 0.88 | 3.55 | 3.55 | 3.45 | 41345 |
| 1720560540 | 3.42 | 0.06 | 1.79 | 3.41 | 3.42 | 3.305 | 82437 |
| 1720473600 | 3.36 | 0.1 | 3.07 | 3.36 | 3.47 | 3.36 | 139568 |
| 1720214640 | 3.2599999 | -0.07 | -2.10 | 3.34 | 3.44 | 3.2599999 | 17551 |
| 1720041000 | 3.33 | -0.02 | -0.45 | 3.3575 | 3.3575 | 3.33 | 9563 |
| 1719955740 | 3.345 | 0.2 | 6.19 | 3.29 | 3.345 | 3.29 | 1676 |
| 1719869220 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1719610020 | 3.15 | -0.17 | -4.98 | 3.315 | 3.315 | 3.15 | 2297 |
| 1719523200 | 3.315 | 0.07 | 2.31 | 3.4805 | 3.4805 | 3.11 | 841 |
| 1719437040 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 17000 |
| 1719350880 | 3.24 | -0.06 | -1.74 | 3.3 | 3.45 | 3.24 | 36441 |
| 1719264540 | 3.2975 | -0.09 | -2.73 | 3.39 | 3.45 | 3.2975 | 3778 |
| 1719005220 | 3.39 | 0.01 | 0.15 | 3.32 | 3.39 | 3.3 | 11651 |
| 1718918640 | 3.385 | 0.2 | 6.11 | 3.19 | 3.385 | 3.19 | 1156 |
| 1718746140 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 357 |
| 1718659680 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 755 |
| 1718400300 | 3.19 | 0 | 0.00 | 3.34 | 3.34 | 3.19 | 1350 |
| 1718314140 | 3.19 | -0.3 | -8.60 | 3.4175 | 3.4175 | 3.19 | 2078 |
| 1718227740 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1718141340 | 3.49 | -0.04 | -1.13 | 3.27 | 3.49 | 3.19 | 2645 |
| 1718054880 | 3.53 | 0.26 | 7.95 | 3.53 | 3.53 | 3.53 | 1552 |
| 1717795800 | 3.27 | 0.02 | 0.62 | 3.5613 | 3.5613 | 3.27 | 21276 |
| 1717709400 | 3.25 | -0.09 | -2.69 | 3.25 | 3.25 | 3.25 | 102 |
| 1717622460 | 3.34 | -0.02 | -0.70 | 3.2599999 | 3.35 | 3.2599999 | 12113 |
| 1717536360 | 3.3634 | 0.1 | 3.17 | 3.35 | 3.3634 | 3.35 | 7656 |
| 1717450140 | 3.2599999 | -0.09 | -2.69 | 3.4 | 3.49 | 3.2599999 | 58463 |
| 1717190940 | 3.35 | -0.18 | -5.10 | 3.45 | 3.4825 | 3.3 | 21177 |
| 1717104540 | 3.53 | 0.07 | 2.02 | 3.625 | 3.625 | 3.41 | 3185 |
| 1717018020 | 3.46 | -0.31 | -8.22 | 3.775 | 3.775 | 3.46 | 4387 |
| 1716931740 | 3.77 | 0.17 | 4.72 | 3.88 | 3.88 | 3.645 | 12700 |
| 1716585840 | 3.6 | 0.04 | 0.98 | 3.6 | 3.6 | 3.6 | 226 |
| 1716499740 | 3.565 | 0.04 | 1.28 | 3.58 | 3.58 | 3.52 | 7873 |
| 1716412800 | 3.52 | -0.01 | -0.28 | 3.56 | 3.56 | 3.52 | 3766 |
| 1716326940 | 3.53 | -0.04 | -1.18 | 3.738 | 3.738 | 3.52 | 2551 |
| 1716240180 | 3.572 | -0 | -0.03 | 3.51 | 3.572 | 3.51 | 39568 |
| 1715981340 | 3.573 | -0.04 | -1.16 | 3.741 | 3.741 | 3.573 | 766 |
| 1715894940 | 3.615 | 0.12 | 3.29 | 3.615 | 3.615 | 3.615 | 568 |
| 1715808000 | 3.5 | 0 | 0.00 | 3.775 | 3.775 | 3.5 | 4464 |
| 1715722140 | 3.5 | 0.01 | 0.29 | 3.5975 | 3.645 | 3.5 | 6639 |
| 1715635200 | 3.49 | 0.07 | 2.05 | 3.5 | 3.585 | 3.47 | 1379 |
| 1715376000 | 3.42 | -0.12 | -3.39 | 3.56 | 3.56 | 3.42 | 7864 |
| 1715289720 | 3.54 | -0.14 | -3.80 | 3.54 | 3.54 | 3.54 | 510 |
| 1715203200 | 3.68 | -0.06 | -1.60 | 3.69 | 3.69 | 3.68 | 2895 |
| 1715117340 | 3.74 | 0.04 | 1.08 | 3.8 | 3.8 | 3.66 | 2652 |
| 1715030940 | 3.7 | 0.04 | 1.09 | 3.42 | 3.7 | 3.42 | 4582 |
| 1714771740 | 3.66 | 0.04 | 1.10 | 3.63 | 3.81 | 3.63 | 9271 |
| 1714685340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 428 |
| 1714598400 | 3.62 | -0.01 | -0.21 | 3.485 | 3.62 | 3.345 | 2409 |
| 1714512600 | 3.6275 | 0 | 0.00 | 3.6275 | 3.6275 | 3.6275 | 5 |
| 1714425720 | 3.6275 | 0.03 | 0.76 | 3.77 | 3.77 | 3.58 | 3632 |
| 1714166580 | 3.6 | -0.06 | -1.64 | 3.33 | 3.6 | 3.31 | 9193 |
| 1714080300 | 3.66 | 0.08 | 2.23 | 3.6105 | 3.66 | 3.55 | 1090 |
| 1713994020 | 3.58 | -0.03 | -0.69 | 3.605 | 3.618 | 3.57 | 11942 |
| 1713907740 | 3.605 | 0.06 | 1.55 | 3.6 | 3.615 | 3.55 | 18008 |
| 1713821340 | 3.55 | -0.1 | -2.61 | 3.59 | 3.625 | 3.55 | 7650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
