Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slang Worldwide Inc (QB) | SLGWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -13.01% | 0.0214 | 16:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0246 | 0.0214 | 0.0246 | 0.0214 | 0.0246 |
SLGWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0225 | 0.0257 | 0.0201 | 0.0207836 | 84,370 | -0.0011 | -4.89% |
| 1 Month | 0.0285 | 0.0337 | 0.0201 | 0.0249594 | 121,485 | -0.0071 | -24.91% |
| 3 Months | 0.0267 | 0.035 | 0.0184 | 0.0259976 | 127,951 | -0.0053 | -19.85% |
| 6 Months | 0.0374 | 0.0399 | 0.016 | 0.0252258 | 85,901 | -0.016 | -42.78% |
| 1 Year | 0.0184 | 0.0516 | 0.014 | 0.0257227 | 70,308 | 0.003 | 16.30% |
| 3 Years | 0.201 | 0.27 | 0.014 | 0.0989194 | 130,993 | -0.1796 | -89.35% |
| 5 Years | 1.9582 | 1.9656 | 0.014 | 0.2629647 | 206,584 | -1.94 | -98.91% |
SLGWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0214 | -0.0032 | -13.01% | 0.0246 | 0.0246 | 0.0214 | 24,999 |
| Apr 25 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| Apr 24 2024 | 0.0246 | 0.0036 | 17.14% | 0.0257 | 0.0257 | 0.0246 | 550 |
| Apr 23 2024 | 0.021 | 0.0009 | 4.48% | 0.021 | 0.021 | 0.020505 | 253,207 |
| Apr 22 2024 | 0.0201 | -0.0024 | -10.67% | 0.0215 | 0.022 | 0.0201 | 83,585 |
| Apr 19 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.0225 | 0.0225 | 138 |
| Apr 18 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.0219 | 183,026 |
| Apr 17 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,318 |
| Apr 16 2024 | 0.023 | 0.0001 | 0.44% | 0.02415 | 0.0255 | 0.021 | 196,221 |
| Apr 15 2024 | 0.0229 | 0.0006 | 2.69% | 0.0229 | 0.0229 | 0.0229 | 50,250 |
| Apr 12 2024 | 0.0223 | -0.00745 | -25.04% | 0.032 | 0.033 | 0.02155 | 360,932 |
| Apr 11 2024 | 0.02975 | -0.00125 | -4.03% | 0.031 | 0.031 | 0.02975 | 1,244 |
| Apr 10 2024 | 0.031 | 0.0013 | 4.38% | 0.0297 | 0.031 | 0.0297 | 62,841 |
| Apr 09 2024 | 0.0297 | 0.00038 | 1.28% | 0.027734 | 0.0297 | 0.027734 | 10,666 |
| Apr 08 2024 | 0.029325 | 0.00183 | 6.64% | 0.0285 | 0.029325 | 0.02795 | 14,901 |
| Apr 05 2024 | 0.0275 | -0.0017 | -5.82% | 0.0261 | 0.0304 | 0.0261 | 50,508 |
| Apr 04 2024 | 0.0292 | -0.0008 | -2.67% | 0.0324 | 0.0337 | 0.0292 | 230,200 |
| Apr 03 2024 | 0.03 | 0.0035 | 13.21% | 0.02775 | 0.03 | 0.0261 | 65,788 |
| Apr 02 2024 | 0.0265 | -0.0015 | -5.36% | 0.028 | 0.028 | 0.026 | 404,702 |
| Apr 01 2024 | 0.028 | -0.002 | -6.67% | 0.0285 | 0.03 | 0.028 | 216,647 |
| Mar 28 2024 | 0.03 | -0.0006 | -1.96% | 0.03145 | 0.0344 | 0.0286 | 122,112 |
| Mar 27 2024 | 0.0306 | 0.0006 | 2.00% | 0.0306 | 0.0306 | 0.0304 | 124,016 |
