ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Skychain Technologies Inc (CE)

Skychain Technologies Inc (CE) (SKTCF)

0.0121
0.00
(0.00%)
Closed September 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.01210.01210.012100CS
26000.01210.01210.012100CS
52000.01210.01210.0121280.0121CS
156-0.4879-97.580.50.50.012110140.29316992CS
260-0.9497-98.74194219170.96180.96230.012111940.4941731CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272998000.012100.000.01210.01210.01210
17272134000.012100.000.01210.01210.01210
17271270000.012100.000.01210.01210.01210
17268678000.012100.000.01210.01210.01210
17267814000.012100.000.01210.01210.01210
17266950000.012100.000.01210.01210.01210
17266086000.012100.000.01210.01210.01210
17265222000.012100.000.01210.01210.01210
17262630000.012100.000.01210.01210.01210
17261766000.012100.000.01210.01210.01210
17260902000.012100.000.01210.01210.01210
17260038000.012100.000.01210.01210.01210
17259174000.012100.000.01210.01210.01210
17256582000.012100.000.01210.01210.01210
17255718000.012100.000.01210.01210.01210
17254854000.012100.000.01210.01210.01210
17253990000.012100.000.01210.01210.01210
17250534000.012100.000.01210.01210.01210
17249670000.012100.000.01210.01210.01210
17248806000.012100.000.01210.01210.01210
17247942000.012100.000.01210.01210.01210
17247078000.012100.000.01210.01210.01210
17244486000.012100.000.01210.01210.01210
17243622000.012100.000.01210.01210.01210
17242758000.012100.000.01210.01210.01210
17241894000.012100.000.01210.01210.01210
17241030000.012100.000.01210.01210.01210
17238438000.012100.000.01210.01210.01210
17237574000.012100.000.01210.01210.01210
17236710000.012100.000.01210.01210.01210
17235846000.012100.000.01210.01210.01210
17234982000.012100.000.01210.01210.01210
17232390000.012100.000.01210.01210.01210
17231526000.012100.000.01210.01210.01210
17230662000.012100.000.01210.01210.01210
17229798000.012100.000.01210.01210.01210
17228646000.012100.000.01210.01210.01210
17226054000.012100.000.01210.01210.01210
17225190000.012100.000.01210.01210.01210
17224326000.012100.000.01210.01210.01210
17223462000.012100.000.01210.01210.01210
17222598000.012100.000.01210.01210.01210
17220006000.012100.000.01210.01210.01210
17219142000.012100.000.01210.01210.01210
17218278000.012100.000.01210.01210.01210
17217414000.012100.000.01210.01210.01210
17216550000.012100.000.01210.01210.01210
17213958000.012100.000.01210.01210.01210
17213094000.012100.000.01210.01210.01210
17212230000.012100.000.01210.01210.01210
17211366000.012100.000.01210.01210.01210
17210502000.012100.000.01210.01210.01210
17207910000.012100.000.01210.01210.01210
17207046000.012100.000.01210.01210.01210
17206182000.012100.000.01210.01210.01210
17205318000.012100.000.01210.01210.01210
17204454000.012100.000.01210.01210.01210
17201862000.012100.000.01210.01210.01210
17200134000.012100.000.01210.01210.01210
17199270000.012100.000.01210.01210.01210
17198406000.012100.000.01210.01210.01210
17195814000.012100.000.01210.01210.01210
17194950000.012100.000.01210.01210.01210
17194086000.012100.000.01210.01210.01210

Your Recent History

Delayed Upgrade Clock