Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Skinvisible Inc (QB) | SKVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.061 | 0.061 |
SKVI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.061 | 0.061 | 0.061 | 562 | 0.00 | 0.00% |
1 Month | 0.09 | 0.101 | 0.061 | 0.0727943 | 7,768 | -0.029 | -32.22% |
3 Months | 0.085 | 0.102 | 0.061 | 0.0712255 | 2,933 | -0.024 | -28.24% |
6 Months | 0.0675 | 0.102 | 0.055 | 0.0663884 | 5,504 | -0.0065 | -9.63% |
1 Year | 0.0985 | 0.1399 | 0.055 | 0.0722403 | 5,335 | -0.0375 | -38.07% |
3 Years | 0.075 | 0.3687 | 0.055 | 0.1274054 | 4,768 | -0.014 | -18.67% |
5 Years | 0.288 | 0.3687 | 0.012 | 0.1262264 | 4,614 | -0.227 | -78.82% |
SKVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 25 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 24 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 23 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 22 2024 | 0.061 | -0.04 | -39.60% | 0.061 | 0.061 | 0.061 | 562 |
Apr 19 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 18 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 17 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 16 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 15 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
Apr 12 2024 | 0.101 | 0.031 | 44.29% | 0.101 | 0.101 | 0.101 | 2,515 |
Apr 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 03 2024 | 0.07 | -0.02 | -22.22% | 0.09 | 0.09 | 0.07 | 27,300 |
Apr 02 2024 | 0.09 | 0.021 | 30.43% | 0.09 | 0.09 | 0.09 | 696 |
Apr 01 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
Mar 28 2024 | 0.069 | 0.004 | 6.15% | 0.069 | 0.069 | 0.069 | 960 |
Mar 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |